AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:40 | - | 12,360 |
19.09.24 16:06:40 | - | 12,360 |
19.09.24 16:06:40 | - | 12,360 |
19.09.24 16:06:40 | - | 12,360 |
19.09.24 16:06:40 | - | 12,360 |
19.09.24 16:06:40 | - | 12,360 |
19.09.24 16:06:40 | - | 12,360 |
19.09.24 16:06:40 | - | 12,360 |
19.09.24 16:04:33 | - | 12,360 |
19.09.24 15:59:49 | - | 12,340 |
19.09.24 15:58:53 | - | 12,340 |
19.09.24 15:48:43 | - | 12,360 |
19.09.24 15:45:57 | - | 12,360 |
19.09.24 15:42:20 | - | 12,400 |
19.09.24 15:40:37 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:08 | - | 12,400 |
19.09.24 15:32:18 | - | 12,380 |
19.09.24 15:27:08 | - | 12,380 |
19.09.24 15:24:17 | - | 12,380 |
19.09.24 15:21:11 | - | 12,500 |
19.09.24 14:48:27 | - | 12,480 |
19.09.24 14:39:46 | - | 12,480 |
19.09.24 14:33:59 | - | 12,480 |
19.09.24 14:31:32 | - | 12,480 |
19.09.24 14:30:43 | - | 12,480 |
19.09.24 14:29:37 | - | 12,340 |
19.09.24 14:28:34 | - | 12,300 |
19.09.24 14:27:41 | - | 12,300 |
19.09.24 14:24:09 | - | 12,300 |
19.09.24 14:20:56 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:33 | - | 12,260 |
19.09.24 13:48:21 | - | 12,300 |
19.09.24 13:38:41 | - | 12,300 |
19.09.24 13:35:07 | - | 12,260 |
19.09.24 13:31:56 | - | 12,280 |
19.09.24 13:31:22 | - | 12,280 |
19.09.24 13:30:45 | - | 12,280 |
19.09.24 13:30:26 | - | 12,280 |
19.09.24 13:29:28 | - | 12,280 |
19.09.24 13:29:14 | - | 12,240 |
19.09.24 13:28:48 | - | 12,260 |
19.09.24 13:28:32 | - | 12,300 |
19.09.24 13:28:01 | - | 12,280 |
19.09.24 13:27:12 | - | 12,260 |
19.09.24 13:26:51 | - | 12,300 |