AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:20 | - | 12,260 |
19.09.24 13:24:48 | - | 12,240 |
19.09.24 13:24:39 | - | 12,260 |
19.09.24 13:23:50 | - | 12,360 |
19.09.24 13:23:05 | - | 12,380 |
19.09.24 13:21:19 | - | 12,380 |
19.09.24 13:09:01 | - | 12,400 |
19.09.24 12:46:06 | - | 12,420 |
19.09.24 12:44:15 | - | 12,360 |
19.09.24 12:42:55 | - | 12,380 |
19.09.24 12:37:49 | - | 12,360 |
19.09.24 12:37:39 | - | 12,380 |
19.09.24 11:17:43 | - | 12,420 |
19.09.24 11:10:31 | - | 12,440 |
19.09.24 10:31:26 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:40 | - | 12,340 |
19.09.24 10:21:46 | - | 12,420 |
19.09.24 09:22:28 | - | 12,340 |
19.09.24 09:09:10 | - | 12,320 |
19.09.24 09:04:21 | - | 12,320 |
19.09.24 09:02:41 | - | 12,320 |
19.09.24 08:22:29 | - | 12,300 |
19.09.24 08:22:29 | - | 12,300 |
19.09.24 08:22:01 | - | 12,280 |
19.09.24 08:21:51 | - | 12,300 |
19.09.24 08:19:59 | - | 12,280 |
19.09.24 08:04:10 | - | 12,280 |
19.09.24 08:03:11 | - | 12,220 |
19.09.24 08:02:17 | - | 12,240 |
19.09.24 08:01:00 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 12,240 |
19.09.24 07:45:38 | - | 12,300 |
18.09.24 21:41:10 | - | 12,240 |
18.09.24 21:40:01 | - | 12,260 |
18.09.24 21:38:07 | - | 12,260 |
18.09.24 21:36:37 | - | 12,240 |
18.09.24 21:35:09 | - | 12,240 |
18.09.24 21:34:19 | - | 12,260 |
18.09.24 21:24:10 | - | 12,260 |
18.09.24 21:20:49 | - | 12,240 |
18.09.24 21:13:01 | - | 12,260 |
18.09.24 21:11:41 | - | 12,240 |
18.09.24 21:04:47 | - | 12,240 |
18.09.24 21:04:03 | - | 12,260 |
18.09.24 21:03:02 | - | 12,260 |