AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:24 | - | 12,380 |
19.09.24 21:13:22 | - | 12,400 |
19.09.24 21:13:19 | - | 12,380 |
19.09.24 21:13:18 | - | 12,400 |
19.09.24 21:13:15 | - | 12,400 |
19.09.24 20:28:59 | - | 12,400 |
19.09.24 20:15:06 | - | 12,560 |
19.09.24 20:13:15 | - | 12,560 |
19.09.24 20:10:12 | - | 12,560 |
19.09.24 20:09:56 | - | 12,560 |
19.09.24 20:09:23 | - | 12,560 |
19.09.24 19:55:48 | - | 12,560 |
19.09.24 19:55:48 | - | 12,560 |
19.09.24 19:55:48 | - | 12,560 |
19.09.24 19:35:13 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:14 | - | 12,400 |
19.09.24 19:33:03 | - | 12,420 |
19.09.24 19:33:03 | - | 12,420 |
19.09.24 19:33:03 | - | 12,420 |
19.09.24 19:33:03 | - | 12,420 |
19.09.24 18:47:32 | - | 12,400 |
19.09.24 18:46:07 | - | 12,420 |
19.09.24 18:04:16 | - | 12,400 |
19.09.24 17:42:32 | - | 12,400 |
19.09.24 17:36:19 | - | 12,340 |
19.09.24 17:31:01 | - | 12,220 |
19.09.24 17:30:08 | - | 12,340 |
19.09.24 17:20:02 | - | 12,400 |
19.09.24 17:17:03 | - | 12,420 |
19.09.24 17:16:14 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:12 | - | 12,400 |
19.09.24 17:13:03 | - | 12,400 |
19.09.24 17:05:32 | - | 12,420 |
19.09.24 17:01:09 | - | 12,420 |
19.09.24 16:58:04 | - | 12,380 |
19.09.24 16:55:34 | - | 12,340 |
19.09.24 16:51:20 | - | 12,340 |
19.09.24 16:45:40 | - | 12,340 |
19.09.24 16:39:46 | - | 12,380 |
19.09.24 16:39:01 | - | 12,380 |
19.09.24 16:37:34 | - | 12,400 |
19.09.24 16:31:23 | - | 12,340 |
19.09.24 16:29:02 | - | 12,360 |
19.09.24 16:16:07 | - | 12,320 |
19.09.24 16:08:09 | - | 12,340 |