AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:24 | - | 12,160 |
24.09.24 20:34:00 | - | 12,140 |
24.09.24 20:33:53 | - | 12,120 |
24.09.24 20:29:01 | - | 12,240 |
24.09.24 20:19:32 | - | 12,240 |
24.09.24 20:19:32 | - | 12,240 |
24.09.24 20:19:32 | - | 12,240 |
24.09.24 20:19:32 | - | 12,240 |
24.09.24 20:15:56 | - | 12,240 |
24.09.24 20:13:58 | - | 12,240 |
24.09.24 20:13:49 | - | 12,240 |
24.09.24 20:00:53 | - | 12,240 |
24.09.24 19:57:39 | - | 12,240 |
24.09.24 18:53:05 | - | 12,240 |
24.09.24 17:36:03 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:01 | - | 12,240 |
24.09.24 17:30:03 | - | 12,320 |
24.09.24 17:29:03 | - | 12,320 |
24.09.24 17:14:01 | - | 12,320 |
24.09.24 17:04:05 | - | 12,360 |
24.09.24 16:59:01 | - | 12,340 |
24.09.24 16:44:03 | - | 12,320 |
24.09.24 16:09:26 | - | 12,320 |
24.09.24 16:03:34 | - | 12,320 |
24.09.24 16:00:58 | - | 12,320 |
24.09.24 16:00:14 | - | 12,360 |
24.09.24 15:45:05 | - | 12,360 |
24.09.24 15:41:13 | - | 12,360 |
24.09.24 15:34:36 | - | 12,360 |
24.09.24 15:30:35 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:12 | - | 12,320 |
24.09.24 14:41:16 | - | 12,320 |
24.09.24 14:40:55 | - | 12,380 |
24.09.24 14:05:29 | - | 12,320 |
24.09.24 13:26:43 | - | 12,360 |
24.09.24 13:25:28 | - | 12,340 |
24.09.24 13:24:22 | - | 12,320 |
24.09.24 13:24:01 | - | 12,340 |
24.09.24 13:23:01 | - | 12,320 |
24.09.24 13:18:10 | - | 12,340 |
24.09.24 13:17:26 | - | 12,300 |
24.09.24 13:11:43 | - | 12,340 |
24.09.24 13:11:23 | - | 12,320 |
24.09.24 13:10:52 | - | 12,300 |
24.09.24 13:10:49 | - | 12,300 |