AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:11 | - | 12,340 |
25.09.24 16:37:01 | - | 12,320 |
25.09.24 16:36:27 | - | 12,340 |
25.09.24 16:35:37 | - | 12,320 |
25.09.24 16:29:01 | - | 12,300 |
25.09.24 16:25:01 | - | 12,280 |
25.09.24 16:23:19 | - | 12,300 |
25.09.24 16:18:32 | - | 12,280 |
25.09.24 16:16:26 | - | 12,240 |
25.09.24 16:14:10 | - | 12,240 |
25.09.24 15:58:17 | - | 12,240 |
25.09.24 15:56:50 | - | 12,260 |
25.09.24 15:46:55 | - | 12,260 |
25.09.24 15:42:59 | - | 12,280 |
25.09.24 15:30:07 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:10 | - | 12,280 |
25.09.24 15:24:14 | - | 12,260 |
25.09.24 15:20:33 | - | 12,340 |
25.09.24 15:12:22 | - | 12,260 |
25.09.24 15:08:00 | - | 12,240 |
25.09.24 15:05:59 | - | 12,240 |
25.09.24 15:05:25 | - | 12,260 |
25.09.24 14:49:14 | - | 12,200 |
25.09.24 14:45:11 | - | 12,220 |
25.09.24 14:43:11 | - | 12,240 |
25.09.24 14:42:56 | - | 12,220 |
25.09.24 14:37:11 | - | 12,240 |
25.09.24 14:35:44 | - | 12,220 |
25.09.24 14:32:01 | - | 12,300 |
25.09.24 14:21:29 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:25 | - | 12,320 |
25.09.24 14:10:20 | - | 12,360 |
25.09.24 13:55:46 | - | 12,320 |
25.09.24 13:53:25 | - | 12,320 |
25.09.24 13:49:43 | - | 12,380 |
25.09.24 13:34:46 | - | 12,360 |
25.09.24 13:22:27 | - | 12,340 |
25.09.24 13:20:19 | - | 12,340 |
25.09.24 13:17:16 | - | 12,340 |
25.09.24 13:09:00 | - | 12,360 |
25.09.24 13:07:45 | - | 12,380 |
25.09.24 13:07:14 | - | 12,340 |
25.09.24 13:06:58 | - | 12,320 |
25.09.24 13:06:46 | - | 12,320 |
25.09.24 12:28:46 | - | 12,300 |