AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:10 | - | 11,620 |
27.09.24 10:07:54 | - | 11,640 |
27.09.24 10:07:50 | - | 11,660 |
27.09.24 09:58:52 | - | 11,760 |
27.09.24 09:55:45 | - | 11,760 |
27.09.24 09:53:44 | - | 11,740 |
27.09.24 09:53:01 | - | 11,720 |
27.09.24 09:50:12 | - | 11,720 |
27.09.24 09:49:45 | - | 11,680 |
27.09.24 09:46:26 | - | 11,660 |
27.09.24 09:45:45 | - | 11,680 |
27.09.24 09:44:49 | - | 11,800 |
27.09.24 09:40:26 | - | 11,760 |
27.09.24 09:26:37 | - | 11,760 |
27.09.24 09:25:23 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:43 | - | 11,760 |
27.09.24 09:20:25 | - | 11,720 |
27.09.24 09:14:24 | - | 11,700 |
27.09.24 09:03:09 | - | 11,620 |
27.09.24 09:02:26 | - | 11,600 |
27.09.24 09:01:16 | - | 11,620 |
27.09.24 08:51:22 | - | 11,620 |
27.09.24 08:07:29 | - | 11,620 |
27.09.24 08:06:54 | - | 11,620 |
27.09.24 08:06:35 | - | 11,620 |
27.09.24 08:06:20 | - | 11,620 |
27.09.24 08:05:25 | - | 11,620 |
27.09.24 08:05:02 | - | 11,620 |
27.09.24 08:04:28 | - | 11,620 |
27.09.24 08:04:15 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:48 | - | 11,620 |
27.09.24 08:02:48 | - | 11,620 |
27.09.24 07:44:05 | - | 11,540 |
27.09.24 07:44:05 | - | 11,540 |
27.09.24 07:44:05 | - | 11,540 |
27.09.24 07:44:05 | - | 11,540 |
26.09.24 21:43:35 | - | 11,540 |
26.09.24 21:43:28 | - | 11,520 |
26.09.24 21:43:28 | - | 11,520 |
26.09.24 21:39:58 | - | 11,540 |
26.09.24 21:34:04 | - | 11,520 |
26.09.24 21:34:04 | - | 11,520 |
26.09.24 21:33:40 | - | 11,540 |
26.09.24 21:23:10 | - | 11,520 |
26.09.24 21:20:26 | - | 11,540 |