AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:41 | - | 11,880 |
27.09.24 15:33:48 | - | 11,820 |
27.09.24 15:31:39 | - | 11,800 |
27.09.24 15:28:31 | - | 11,820 |
27.09.24 15:26:02 | - | 11,820 |
27.09.24 15:20:07 | - | 11,800 |
27.09.24 14:55:21 | - | 11,820 |
27.09.24 14:46:31 | - | 11,820 |
27.09.24 14:33:47 | - | 11,860 |
27.09.24 14:14:48 | - | 11,920 |
27.09.24 14:06:15 | - | 11,920 |
27.09.24 14:00:32 | - | 11,840 |
27.09.24 13:58:37 | - | 11,900 |
27.09.24 13:58:31 | - | 11,900 |
27.09.24 13:56:21 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:22 | - | 11,860 |
27.09.24 13:47:31 | - | 12,040 |
27.09.24 13:46:08 | - | 12,020 |
27.09.24 13:46:01 | - | 12,040 |
27.09.24 13:22:10 | - | 12,000 |
27.09.24 13:21:11 | - | 12,020 |
27.09.24 13:20:10 | - | 11,960 |
27.09.24 13:19:47 | - | 11,980 |
27.09.24 13:19:23 | - | 11,860 |
27.09.24 13:18:59 | - | 11,840 |
27.09.24 13:17:24 | - | 12,060 |
27.09.24 13:17:21 | - | 12,100 |
27.09.24 12:45:41 | - | 12,040 |
27.09.24 12:44:56 | - | 12,020 |
27.09.24 12:19:50 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:09 | - | 12,020 |
27.09.24 12:06:21 | - | 12,000 |
27.09.24 12:03:48 | - | 12,000 |
27.09.24 12:03:12 | - | 12,000 |
27.09.24 12:02:00 | - | 12,000 |
27.09.24 12:01:50 | - | 12,000 |
27.09.24 12:00:53 | - | 11,940 |
27.09.24 12:00:19 | - | 11,980 |
27.09.24 11:59:43 | - | 12,000 |
27.09.24 11:58:49 | - | 12,000 |
27.09.24 11:54:27 | - | 12,000 |
27.09.24 11:53:35 | - | 11,940 |
27.09.24 11:53:15 | - | 11,940 |
27.09.24 11:53:04 | - | 11,940 |
27.09.24 11:52:29 | - | 11,840 |