AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:36 | - | 12,000 |
30.09.24 09:26:24 | - | 12,000 |
30.09.24 09:11:32 | - | 12,120 |
30.09.24 09:08:31 | - | 12,080 |
30.09.24 09:07:33 | - | 12,040 |
30.09.24 09:07:23 | - | 12,020 |
30.09.24 09:03:05 | - | 11,920 |
30.09.24 09:02:19 | - | 11,900 |
30.09.24 08:49:39 | - | 12,040 |
30.09.24 08:31:10 | - | 12,040 |
30.09.24 08:30:24 | - | 12,020 |
30.09.24 08:28:56 | - | 12,020 |
30.09.24 08:28:02 | - | 12,040 |
30.09.24 08:25:30 | - | 12,020 |
30.09.24 08:24:49 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:48 | - | 12,040 |
30.09.24 07:52:14 | - | 12,040 |
27.09.24 20:42:28 | - | 12,020 |
27.09.24 20:35:22 | - | 12,000 |
27.09.24 20:32:23 | - | 12,020 |
27.09.24 20:31:14 | - | 12,000 |
27.09.24 19:54:56 | - | 12,020 |
27.09.24 19:06:03 | - | 12,100 |
27.09.24 17:58:40 | - | 12,120 |
27.09.24 17:58:08 | - | 12,140 |
27.09.24 17:58:08 | - | 12,140 |
27.09.24 17:57:05 | - | 12,120 |
27.09.24 17:56:04 | - | 12,140 |
27.09.24 17:54:33 | - | 12,140 |
27.09.24 17:54:33 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:03 | - | 12,120 |
27.09.24 17:54:00 | - | 12,140 |
27.09.24 17:53:54 | - | 12,120 |
27.09.24 17:37:32 | - | 12,140 |
27.09.24 17:29:57 | - | 12,200 |
27.09.24 17:12:07 | - | 12,200 |
27.09.24 17:08:21 | - | 12,200 |
27.09.24 17:08:03 | - | 12,200 |
27.09.24 17:06:33 | - | 12,200 |
27.09.24 17:05:33 | - | 12,200 |
27.09.24 16:42:30 | - | 12,200 |
27.09.24 16:10:28 | - | 12,100 |
27.09.24 16:06:17 | - | 12,000 |
27.09.24 16:05:20 | - | 12,000 |
27.09.24 16:00:06 | - | 11,900 |