AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:41 | - | 11,840 |
30.09.24 19:20:14 | - | 11,840 |
30.09.24 19:17:48 | - | 11,840 |
30.09.24 19:08:30 | - | 11,840 |
30.09.24 19:07:06 | - | 11,840 |
30.09.24 19:00:55 | - | 11,840 |
30.09.24 19:00:45 | - | 11,840 |
30.09.24 19:00:22 | - | 11,840 |
30.09.24 18:43:21 | - | 11,840 |
30.09.24 18:40:07 | - | 11,840 |
30.09.24 18:39:17 | - | 11,840 |
30.09.24 18:23:01 | - | 11,840 |
30.09.24 17:36:10 | - | 11,840 |
30.09.24 17:31:02 | - | 11,840 |
30.09.24 17:24:16 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:09 | - | 11,840 |
30.09.24 17:08:32 | - | 11,820 |
30.09.24 17:05:16 | - | 11,820 |
30.09.24 17:00:00 | - | 11,820 |
30.09.24 16:54:25 | - | 11,900 |
30.09.24 16:49:54 | - | 11,900 |
30.09.24 16:47:56 | - | 11,880 |
30.09.24 16:42:25 | - | 11,860 |
30.09.24 16:22:25 | - | 11,860 |
30.09.24 16:19:56 | - | 11,860 |
30.09.24 16:18:35 | - | 11,900 |
30.09.24 15:42:26 | - | 11,860 |
30.09.24 15:38:25 | - | 11,860 |
30.09.24 15:36:44 | - | 11,860 |
30.09.24 15:26:24 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:17 | - | 11,940 |
30.09.24 15:23:22 | - | 11,980 |
30.09.24 15:06:25 | - | 11,940 |
30.09.24 15:03:07 | - | 11,820 |
30.09.24 14:55:07 | - | 11,820 |
30.09.24 13:43:36 | - | 11,820 |
30.09.24 13:17:27 | - | 12,000 |
30.09.24 12:37:51 | - | 12,000 |
30.09.24 12:24:51 | - | 12,000 |
30.09.24 12:21:13 | - | 12,000 |
30.09.24 11:27:16 | - | 12,000 |
30.09.24 11:16:06 | - | 12,000 |
30.09.24 11:08:09 | - | 12,000 |
30.09.24 09:36:21 | - | 12,020 |
30.09.24 09:29:35 | - | 11,960 |