AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 20:07:23 | - | 15,120 |
03.07.24 19:49:49 | - | 15,120 |
03.07.24 19:14:09 | - | 15,120 |
03.07.24 18:51:58 | - | 15,020 |
03.07.24 18:27:56 | - | 14,920 |
03.07.24 18:27:40 | - | 14,980 |
03.07.24 18:25:54 | - | 14,920 |
03.07.24 18:25:54 | - | 14,920 |
03.07.24 17:36:23 | - | 14,920 |
03.07.24 17:32:12 | - | 14,900 |
03.07.24 17:30:47 | - | 15,040 |
03.07.24 17:30:05 | - | 15,060 |
03.07.24 17:28:36 | - | 15,080 |
03.07.24 17:27:13 | - | 15,160 |
03.07.24 17:26:11 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:19:58 | - | 15,140 |
03.07.24 17:17:05 | - | 15,220 |
03.07.24 17:11:24 | - | 15,220 |
03.07.24 17:10:55 | - | 15,220 |
03.07.24 17:09:05 | - | 15,100 |
03.07.24 17:07:29 | - | 15,100 |
03.07.24 17:05:11 | - | 15,080 |
03.07.24 17:04:19 | - | 15,080 |
03.07.24 16:50:25 | - | 15,060 |
03.07.24 16:45:37 | - | 15,040 |
03.07.24 16:36:45 | - | 15,040 |
03.07.24 16:33:44 | - | 15,040 |
03.07.24 16:31:51 | - | 15,080 |
03.07.24 16:28:09 | - | 15,080 |
03.07.24 16:21:53 | - | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:19:57 | - | 15,080 |
03.07.24 16:14:59 | - | 15,080 |
03.07.24 16:13:13 | - | 15,080 |
03.07.24 16:12:53 | - | 15,080 |
03.07.24 16:10:24 | - | 15,060 |
03.07.24 16:07:37 | - | 15,040 |
03.07.24 16:01:02 | - | 15,040 |
03.07.24 15:59:55 | - | 15,040 |
03.07.24 15:47:29 | - | 15,040 |
03.07.24 15:45:45 | - | 15,040 |
03.07.24 15:44:25 | - | 14,980 |
03.07.24 15:35:21 | - | 14,900 |
03.07.24 15:17:22 | - | 14,860 |
03.07.24 15:17:07 | - | 14,860 |
03.07.24 15:15:35 | - | 14,940 |