AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:42:52 | - | 15,180 |
04.07.24 11:41:28 | - | 15,220 |
04.07.24 11:40:53 | - | 15,160 |
04.07.24 11:39:54 | - | 15,160 |
04.07.24 11:39:43 | - | 15,160 |
04.07.24 11:39:25 | - | 15,200 |
04.07.24 11:39:22 | - | 15,260 |
04.07.24 11:24:57 | - | 15,260 |
04.07.24 11:20:23 | - | 15,260 |
04.07.24 11:02:35 | - | 15,320 |
04.07.24 11:02:22 | - | 15,260 |
04.07.24 10:47:05 | - | 15,320 |
04.07.24 10:24:33 | - | 15,320 |
04.07.24 10:24:24 | - | 15,220 |
04.07.24 10:24:05 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:23:30 | - | 15,180 |
04.07.24 10:15:25 | - | 15,180 |
04.07.24 10:15:14 | - | 15,140 |
04.07.24 09:49:33 | - | 15,120 |
04.07.24 09:48:21 | - | 15,120 |
04.07.24 09:40:12 | - | 15,120 |
04.07.24 09:39:13 | - | 15,120 |
04.07.24 09:37:51 | - | 15,140 |
04.07.24 09:33:29 | - | 15,120 |
04.07.24 09:19:32 | - | 15,120 |
04.07.24 09:13:55 | - | 15,140 |
04.07.24 09:13:50 | - | 15,140 |
04.07.24 09:11:17 | - | 15,180 |
04.07.24 09:08:27 | - | 15,180 |
04.07.24 09:07:55 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:07:17 | - | 15,140 |
04.07.24 09:06:07 | - | 15,140 |
04.07.24 09:04:42 | - | 15,100 |
04.07.24 09:03:24 | - | 15,100 |
04.07.24 09:03:17 | - | 15,120 |
04.07.24 09:03:15 | - | 15,120 |
04.07.24 09:02:54 | - | 15,120 |
04.07.24 09:02:38 | - | 15,120 |
04.07.24 09:02:27 | - | 15,120 |
04.07.24 08:46:20 | - | 15,400 |
04.07.24 08:40:49 | - | 15,220 |
04.07.24 08:01:08 | - | 15,220 |
04.07.24 08:01:02 | - | 15,200 |
04.07.24 08:01:02 | - | 15,200 |
04.07.24 08:01:02 | - | 15,200 |