AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:07 | - | 15,160 |
14:12:04 | - | 15,140 |
14:01:47 | - | 15,160 |
13:47:49 | - | 15,160 |
13:43:15 | - | 15,160 |
13:23:42 | - | 15,120 |
13:14:00 | - | 15,200 |
10:10:50 | - | 15,200 |
09:58:43 | - | 15,200 |
09:17:05 | - | 15,160 |
09:10:39 | - | 15,120 |
09:09:03 | - | 15,160 |
09:04:49 | - | 15,160 |
08:05:02 | - | 15,020 |
08:04:59 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:42 | - | 15,020 |
04.07.24 21:58:01 | - | 15,060 |
04.07.24 19:10:56 | - | 15,120 |
04.07.24 19:10:34 | - | 15,160 |
04.07.24 17:52:35 | - | 15,120 |
04.07.24 17:36:19 | - | 15,080 |
04.07.24 17:31:02 | - | 15,080 |
04.07.24 17:29:49 | - | 15,080 |
04.07.24 17:28:58 | - | 15,080 |
04.07.24 17:28:45 | - | 15,080 |
04.07.24 17:24:56 | - | 15,080 |
04.07.24 17:24:33 | - | 15,140 |
04.07.24 17:15:37 | - | 15,080 |
04.07.24 17:07:28 | - | 15,080 |
04.07.24 17:01:27 | - | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:59:00 | - | 15,080 |
04.07.24 16:58:27 | - | 15,080 |
04.07.24 16:51:26 | - | 14,940 |
04.07.24 16:46:27 | - | 14,980 |
04.07.24 16:43:15 | - | 14,980 |
04.07.24 16:43:14 | - | 15,000 |
04.07.24 16:43:10 | - | 15,000 |
04.07.24 16:12:09 | - | 15,100 |
04.07.24 16:03:04 | - | 15,160 |
04.07.24 15:12:04 | - | 15,160 |
04.07.24 15:04:03 | - | 15,160 |
04.07.24 15:03:55 | - | 15,160 |
04.07.24 15:02:52 | - | 15,160 |
04.07.24 14:30:34 | - | 15,160 |
04.07.24 14:30:34 | - | 15,160 |