AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:30:34 | - | 15,160 |
04.07.24 14:30:34 | - | 15,160 |
04.07.24 14:30:07 | - | 15,160 |
04.07.24 14:30:00 | - | 15,120 |
04.07.24 14:29:58 | - | 15,120 |
04.07.24 14:29:58 | - | 15,120 |
04.07.24 14:29:58 | - | 15,120 |
04.07.24 14:29:55 | - | 15,100 |
04.07.24 14:29:55 | - | 15,100 |
04.07.24 14:29:55 | - | 15,100 |
04.07.24 14:29:49 | - | 15,140 |
04.07.24 14:16:48 | - | 15,040 |
04.07.24 14:16:45 | - | 15,040 |
04.07.24 13:59:39 | - | 15,040 |
04.07.24 13:59:34 | - | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:52:50 | - | 15,060 |
04.07.24 13:52:41 | - | 15,040 |
04.07.24 13:52:37 | - | 15,060 |
04.07.24 13:17:29 | - | 15,240 |
04.07.24 13:04:48 | - | 15,240 |
04.07.24 13:04:39 | - | 15,240 |
04.07.24 13:03:32 | - | 15,240 |
04.07.24 13:03:22 | - | 15,240 |
04.07.24 13:03:12 | - | 15,240 |
04.07.24 13:03:05 | - | 15,240 |
04.07.24 13:01:13 | - | 15,240 |
04.07.24 12:54:50 | - | 15,140 |
04.07.24 12:54:13 | - | 15,180 |
04.07.24 12:02:06 | - | 15,140 |
04.07.24 12:02:01 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:59:05 | - | 15,180 |
04.07.24 11:51:47 | - | 15,180 |
04.07.24 11:51:26 | - | 15,200 |
04.07.24 11:51:26 | - | 15,200 |
04.07.24 11:51:26 | - | 15,200 |
04.07.24 11:51:26 | - | 15,200 |
04.07.24 11:51:26 | - | 15,200 |
04.07.24 11:51:26 | - | 15,200 |
04.07.24 11:51:26 | - | 15,200 |
04.07.24 11:50:54 | - | 15,280 |
04.07.24 11:50:40 | - | 15,240 |
04.07.24 11:46:15 | - | 15,180 |
04.07.24 11:44:05 | - | 15,160 |
04.07.24 11:43:56 | - | 15,180 |
04.07.24 11:43:24 | - | 15,180 |