AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:28 | - | 15,020 |
17:53:15 | - | 15,020 |
17:46:29 | - | 15,000 |
17:36:24 | - | 14,940 |
17:31:02 | - | 14,920 |
17:29:58 | - | 14,920 |
17:29:58 | - | 14,920 |
17:29:00 | - | 14,920 |
17:07:19 | - | 14,960 |
17:02:00 | - | 15,020 |
17:00:43 | - | 15,040 |
16:59:37 | - | 15,020 |
16:56:41 | - | 15,100 |
16:56:03 | - | 15,060 |
16:54:56 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | - | 14,880 |
16:47:57 | - | 14,880 |
16:43:00 | - | 14,880 |
16:38:29 | - | 14,900 |
16:37:37 | - | 14,880 |
16:35:45 | - | 14,900 |
16:30:23 | - | 14,980 |
16:19:55 | - | 14,980 |
16:11:50 | - | 15,000 |
16:03:51 | - | 15,120 |
16:01:51 | - | 15,120 |
15:50:01 | - | 15,100 |
15:46:05 | - | 15,160 |
15:43:29 | - | 15,100 |
15:36:04 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:05 | - | 15,100 |
15:28:31 | - | 15,120 |
15:27:12 | - | 15,140 |
15:21:00 | - | 15,160 |
15:20:20 | - | 15,200 |
15:09:25 | - | 15,300 |
15:08:39 | - | 15,320 |
15:08:00 | - | 15,300 |
15:07:15 | - | 15,320 |
15:07:04 | - | 15,300 |
15:07:04 | - | 15,300 |
15:05:48 | - | 15,300 |
15:03:24 | - | 15,160 |
14:59:11 | - | 15,200 |
14:52:47 | - | 15,240 |