AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 07:57:11 | - | 15,200 |
04.07.24 07:56:19 | - | 15,220 |
04.07.24 07:56:19 | - | 15,220 |
04.07.24 07:56:19 | - | 15,220 |
04.07.24 07:56:19 | - | 15,220 |
04.07.24 07:56:19 | - | 15,220 |
04.07.24 07:52:16 | - | 15,200 |
04.07.24 07:52:16 | - | 15,200 |
04.07.24 07:52:16 | - | 15,200 |
04.07.24 07:48:18 | - | 15,220 |
04.07.24 07:45:37 | - | 15,200 |
03.07.24 21:46:55 | - | 15,300 |
03.07.24 21:45:45 | - | 15,280 |
03.07.24 21:45:45 | - | 15,280 |
03.07.24 21:45:45 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 21:45:45 | - | 15,280 |
03.07.24 21:45:45 | - | 15,280 |
03.07.24 21:45:45 | - | 15,280 |
03.07.24 21:45:45 | - | 15,280 |
03.07.24 21:44:42 | - | 15,300 |
03.07.24 21:43:21 | - | 15,280 |
03.07.24 21:37:24 | - | 15,300 |
03.07.24 21:37:24 | - | 15,300 |
03.07.24 21:37:24 | - | 15,300 |
03.07.24 21:37:24 | - | 15,300 |
03.07.24 21:36:25 | - | 15,280 |
03.07.24 21:36:04 | - | 15,300 |
03.07.24 21:34:56 | - | 15,340 |
03.07.24 21:34:33 | - | 15,340 |
03.07.24 21:33:37 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 21:16:00 | - | 15,240 |
03.07.24 21:16:00 | - | 15,240 |
03.07.24 21:16:00 | - | 15,240 |
03.07.24 21:15:11 | - | 15,260 |
03.07.24 21:05:01 | - | 15,240 |
03.07.24 21:05:01 | - | 15,240 |
03.07.24 21:00:34 | - | 15,260 |
03.07.24 20:27:55 | - | 15,240 |
03.07.24 20:27:36 | - | 15,220 |
03.07.24 20:19:01 | - | 15,160 |
03.07.24 20:18:46 | - | 15,160 |
03.07.24 20:18:30 | - | 15,100 |
03.07.24 20:17:47 | - | 15,160 |
03.07.24 20:17:47 | - | 15,160 |
03.07.24 20:07:23 | - | 15,120 |