AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:01 | - | 11,920 |
01.10.24 14:03:07 | - | 11,920 |
01.10.24 13:43:07 | - | 11,920 |
01.10.24 13:40:38 | - | 11,920 |
01.10.24 13:32:45 | - | 11,920 |
01.10.24 13:28:17 | - | 11,900 |
01.10.24 13:27:10 | - | 11,900 |
01.10.24 13:17:08 | - | 11,900 |
01.10.24 13:11:48 | - | 11,900 |
01.10.24 13:11:45 | - | 11,900 |
01.10.24 13:11:42 | - | 11,880 |
01.10.24 13:01:35 | - | 11,880 |
01.10.24 12:51:29 | - | 11,880 |
01.10.24 12:49:18 | - | 11,880 |
01.10.24 12:49:06 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:04 | - | 11,880 |
01.10.24 12:47:01 | - | 11,880 |
01.10.24 12:45:56 | - | 11,880 |
01.10.24 12:45:37 | - | 11,860 |
01.10.24 12:20:46 | - | 11,820 |
01.10.24 12:01:33 | - | 11,820 |
01.10.24 11:40:48 | - | 11,820 |
01.10.24 11:30:27 | - | 11,840 |
01.10.24 11:30:06 | - | 11,820 |
01.10.24 11:11:12 | - | 11,920 |
01.10.24 11:04:10 | - | 11,920 |
01.10.24 11:02:05 | - | 11,920 |
01.10.24 11:01:04 | - | 11,920 |
01.10.24 11:00:10 | - | 11,920 |
01.10.24 10:59:47 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:10 | - | 11,920 |
01.10.24 10:45:35 | - | 11,920 |
01.10.24 10:40:09 | - | 11,920 |
01.10.24 10:38:21 | - | 11,920 |
01.10.24 10:29:48 | - | 11,820 |
01.10.24 10:28:02 | - | 11,820 |
01.10.24 10:24:06 | - | 11,800 |
01.10.24 10:02:40 | - | 11,820 |
01.10.24 09:41:37 | - | 11,820 |
01.10.24 09:06:17 | - | 11,820 |
01.10.24 09:02:18 | - | 11,820 |
01.10.24 09:00:36 | - | 11,800 |
01.10.24 08:27:44 | - | 11,800 |
01.10.24 08:11:08 | - | 11,740 |
01.10.24 07:58:23 | - | 11,720 |