AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:55 | - | 11,740 |
01.10.24 18:38:55 | - | 11,740 |
01.10.24 18:38:55 | - | 11,740 |
01.10.24 18:38:55 | - | 11,740 |
01.10.24 18:38:46 | - | 11,740 |
01.10.24 18:38:37 | - | 11,720 |
01.10.24 18:33:46 | - | 11,740 |
01.10.24 18:33:24 | - | 11,720 |
01.10.24 17:44:13 | - | 11,740 |
01.10.24 17:42:38 | - | 11,760 |
01.10.24 17:42:23 | - | 11,740 |
01.10.24 17:42:02 | - | 11,740 |
01.10.24 17:36:07 | - | 11,740 |
01.10.24 17:31:03 | - | 11,640 |
01.10.24 17:30:11 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:01 | - | 11,760 |
01.10.24 17:19:23 | - | 11,760 |
01.10.24 17:14:53 | - | 11,760 |
01.10.24 17:11:56 | - | 11,760 |
01.10.24 16:57:26 | - | 11,780 |
01.10.24 16:54:03 | - | 11,760 |
01.10.24 16:51:43 | - | 11,780 |
01.10.24 16:48:05 | - | 11,760 |
01.10.24 16:44:09 | - | 11,760 |
01.10.24 16:38:36 | - | 11,740 |
01.10.24 16:35:36 | - | 11,740 |
01.10.24 16:27:50 | - | 11,740 |
01.10.24 16:19:10 | - | 11,740 |
01.10.24 16:15:13 | - | 11,740 |
01.10.24 16:11:17 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:08 | - | 11,740 |
01.10.24 16:07:06 | - | 11,760 |
01.10.24 16:00:47 | - | 11,820 |
01.10.24 15:55:35 | - | 11,860 |
01.10.24 15:48:30 | - | 11,860 |
01.10.24 15:39:48 | - | 11,900 |
01.10.24 15:36:01 | - | 11,900 |
01.10.24 15:34:36 | - | 11,900 |
01.10.24 15:28:50 | - | 11,920 |
01.10.24 15:27:53 | - | 11,980 |
01.10.24 15:26:52 | - | 11,900 |
01.10.24 15:10:07 | - | 11,940 |
01.10.24 14:59:11 | - | 11,960 |
01.10.24 14:10:02 | - | 11,960 |
01.10.24 14:07:21 | - | 11,940 |