AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:28 | - | 11,860 |
27.09.24 11:52:16 | - | 11,860 |
27.09.24 11:50:55 | - | 12,000 |
27.09.24 11:50:37 | - | 12,000 |
27.09.24 11:50:32 | - | 12,000 |
27.09.24 11:50:03 | - | 11,960 |
27.09.24 11:49:31 | - | 11,940 |
27.09.24 11:49:10 | - | 11,960 |
27.09.24 11:49:01 | - | 11,940 |
27.09.24 11:48:18 | - | 11,940 |
27.09.24 11:48:00 | - | 11,900 |
27.09.24 11:47:40 | - | 11,780 |
27.09.24 11:47:26 | - | 11,820 |
27.09.24 11:47:00 | - | 11,720 |
27.09.24 11:46:21 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:50 | - | 11,900 |
27.09.24 11:44:37 | - | 11,860 |
27.09.24 11:44:28 | - | 11,860 |
27.09.24 11:44:04 | - | 11,880 |
27.09.24 11:42:51 | - | 11,880 |
27.09.24 11:42:01 | - | 11,840 |
27.09.24 11:41:36 | - | 11,820 |
27.09.24 11:37:42 | - | 11,900 |
27.09.24 11:37:12 | - | 11,900 |
27.09.24 11:36:12 | - | 11,840 |
27.09.24 11:35:59 | - | 11,820 |
27.09.24 11:35:13 | - | 11,800 |
27.09.24 11:32:46 | - | 11,800 |
27.09.24 11:32:34 | - | 11,780 |
27.09.24 11:31:25 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:57 | - | 11,900 |
27.09.24 11:20:25 | - | 11,940 |
27.09.24 11:20:13 | - | 11,940 |
27.09.24 11:19:41 | - | 11,900 |
27.09.24 11:19:31 | - | 11,900 |
27.09.24 11:18:37 | - | 11,840 |
27.09.24 11:18:29 | - | 11,840 |
27.09.24 11:18:02 | - | 11,800 |
27.09.24 11:10:18 | - | 11,700 |
27.09.24 11:07:46 | - | 11,660 |
27.09.24 11:04:15 | - | 11,680 |
27.09.24 11:03:41 | - | 11,700 |
27.09.24 10:50:01 | - | 11,660 |
27.09.24 10:46:59 | - | 11,660 |
27.09.24 10:34:12 | - | 11,640 |