AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:00 | - | 12,220 |
26.09.24 07:50:26 | - | 12,240 |
26.09.24 07:48:43 | - | 12,240 |
26.09.24 07:48:43 | - | 12,240 |
26.09.24 07:48:43 | - | 12,240 |
26.09.24 07:48:43 | - | 12,240 |
26.09.24 07:48:43 | - | 12,240 |
26.09.24 07:48:43 | - | 12,240 |
26.09.24 07:48:31 | - | 12,220 |
26.09.24 07:48:31 | - | 12,220 |
26.09.24 07:48:31 | - | 12,220 |
26.09.24 07:48:31 | - | 12,220 |
26.09.24 07:48:01 | - | 12,240 |
26.09.24 07:47:05 | - | 12,220 |
26.09.24 07:46:35 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:17 | - | 12,220 |
26.09.24 07:45:57 | - | 12,240 |
25.09.24 21:58:00 | - | 12,160 |
25.09.24 19:50:52 | - | 12,160 |
25.09.24 19:46:40 | - | 12,140 |
25.09.24 19:46:40 | - | 12,140 |
25.09.24 19:43:18 | - | 12,160 |
25.09.24 19:41:14 | - | 12,140 |
25.09.24 19:35:16 | - | 12,160 |
25.09.24 17:43:30 | - | 12,160 |
25.09.24 17:36:22 | - | 12,160 |
25.09.24 17:31:01 | - | 12,140 |
25.09.24 17:29:51 | - | 12,200 |
25.09.24 17:24:31 | - | 12,220 |
25.09.24 17:23:30 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:00 | - | 12,220 |
25.09.24 17:22:30 | - | 12,300 |
25.09.24 17:22:03 | - | 12,300 |
25.09.24 17:21:41 | - | 12,380 |
25.09.24 17:17:01 | - | 12,360 |
25.09.24 17:15:11 | - | 12,360 |
25.09.24 17:13:40 | - | 12,380 |
25.09.24 17:13:01 | - | 12,360 |
25.09.24 17:09:35 | - | 12,340 |
25.09.24 17:08:52 | - | 12,360 |
25.09.24 17:05:49 | - | 12,340 |
25.09.24 17:03:45 | - | 12,360 |
25.09.24 16:58:18 | - | 12,340 |
25.09.24 16:53:01 | - | 12,380 |
25.09.24 16:49:01 | - | 12,360 |