AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:50 | - | 11,520 |
26.09.24 21:16:37 | - | 11,540 |
26.09.24 20:48:36 | - | 11,600 |
26.09.24 20:47:34 | - | 11,580 |
26.09.24 20:33:31 | - | 11,600 |
26.09.24 20:32:07 | - | 11,580 |
26.09.24 20:20:45 | - | 11,600 |
26.09.24 20:14:38 | - | 11,840 |
26.09.24 20:14:38 | - | 11,840 |
26.09.24 20:14:38 | - | 11,840 |
26.09.24 20:14:38 | - | 11,840 |
26.09.24 20:00:23 | - | 11,840 |
26.09.24 19:09:37 | - | 11,820 |
26.09.24 19:06:09 | - | 11,860 |
26.09.24 19:06:06 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:08 | - | 11,880 |
26.09.24 18:30:14 | - | 11,820 |
26.09.24 18:01:01 | - | 11,820 |
26.09.24 17:56:31 | - | 11,840 |
26.09.24 17:51:23 | - | 11,820 |
26.09.24 17:49:17 | - | 11,860 |
26.09.24 17:49:08 | - | 11,780 |
26.09.24 17:36:09 | - | 11,600 |
26.09.24 17:35:32 | - | 11,740 |
26.09.24 17:30:59 | - | 11,860 |
26.09.24 17:30:13 | - | 11,900 |
26.09.24 17:25:54 | - | 11,900 |
26.09.24 17:19:10 | - | 11,900 |
26.09.24 17:18:25 | - | 11,860 |
26.09.24 17:05:22 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:56 | - | 11,840 |
26.09.24 16:37:51 | - | 11,740 |
26.09.24 16:28:24 | - | 11,820 |
26.09.24 16:25:34 | - | 11,800 |
26.09.24 16:24:01 | - | 11,800 |
26.09.24 16:18:13 | - | 11,800 |
26.09.24 16:10:22 | - | 11,860 |
26.09.24 16:09:53 | - | 11,900 |
26.09.24 16:05:27 | - | 11,940 |
26.09.24 15:49:10 | - | 11,940 |
26.09.24 15:41:42 | - | 12,040 |
26.09.24 15:40:23 | - | 12,020 |
26.09.24 15:31:24 | - | 12,040 |
26.09.24 15:26:28 | - | 12,040 |
26.09.24 15:24:02 | - | 12,020 |