AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:56 | - | 12,240 |
23.09.24 19:41:56 | - | 12,240 |
23.09.24 19:41:56 | - | 12,240 |
23.09.24 19:41:56 | - | 12,240 |
23.09.24 19:41:56 | - | 12,240 |
23.09.24 19:41:56 | - | 12,240 |
23.09.24 19:41:56 | - | 12,240 |
23.09.24 19:41:56 | - | 12,240 |
23.09.24 19:40:14 | - | 12,240 |
23.09.24 19:36:54 | - | 12,240 |
23.09.24 19:32:24 | - | 12,240 |
23.09.24 18:13:06 | - | 12,240 |
23.09.24 17:54:51 | - | 12,220 |
23.09.24 17:54:17 | - | 12,220 |
23.09.24 17:47:50 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:37 | - | 12,220 |
23.09.24 17:37:20 | - | 12,220 |
23.09.24 17:36:23 | - | 12,160 |
23.09.24 17:31:01 | - | 12,120 |
23.09.24 17:16:32 | - | 12,280 |
23.09.24 16:40:39 | - | 12,280 |
23.09.24 16:23:41 | - | 12,280 |
23.09.24 16:21:47 | - | 12,300 |
23.09.24 16:17:30 | - | 12,280 |
23.09.24 16:13:20 | - | 12,300 |
23.09.24 16:07:25 | - | 12,280 |
23.09.24 15:17:31 | - | 12,300 |
23.09.24 15:12:31 | - | 12,400 |
23.09.24 15:11:44 | - | 12,400 |
23.09.24 14:47:30 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:38 | - | 12,380 |
23.09.24 14:41:26 | - | 12,380 |
23.09.24 14:26:19 | - | 12,380 |
23.09.24 14:24:02 | - | 12,380 |
23.09.24 14:23:27 | - | 12,400 |
23.09.24 14:04:50 | - | 12,380 |
23.09.24 14:04:50 | - | 12,380 |
23.09.24 14:04:50 | - | 12,380 |
23.09.24 14:04:50 | - | 12,380 |
23.09.24 14:01:57 | - | 12,400 |
23.09.24 13:43:44 | - | 12,400 |
23.09.24 13:17:02 | - | 12,400 |
23.09.24 13:00:06 | - | 12,380 |
23.09.24 12:59:52 | - | 12,380 |
23.09.24 12:36:27 | - | 12,400 |