DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:06 | - | 37,820 |
27.09.24 12:09:03 | - | 37,820 |
27.09.24 12:08:54 | - | 37,800 |
27.09.24 12:07:48 | - | 37,780 |
27.09.24 12:04:48 | - | 37,780 |
27.09.24 12:04:47 | - | 37,800 |
27.09.24 12:04:28 | - | 37,780 |
27.09.24 12:04:26 | - | 37,800 |
27.09.24 12:04:25 | - | 37,780 |
27.09.24 12:04:24 | - | 37,800 |
27.09.24 12:04:08 | - | 37,780 |
27.09.24 12:04:07 | - | 37,800 |
27.09.24 12:03:11 | - | 37,780 |
27.09.24 12:03:11 | - | 37,800 |
27.09.24 12:00:33 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:00 | - | 37,760 |
27.09.24 11:59:59 | - | 37,780 |
27.09.24 11:59:16 | - | 37,760 |
27.09.24 11:58:23 | - | 37,760 |
27.09.24 11:58:18 | - | 37,820 |
27.09.24 11:58:10 | - | 37,820 |
27.09.24 11:58:10 | - | 37,820 |
27.09.24 11:56:12 | - | 37,820 |
27.09.24 11:56:11 | - | 37,840 |
27.09.24 11:56:02 | - | 37,820 |
27.09.24 11:53:01 | - | 37,820 |
27.09.24 11:52:19 | - | 37,840 |
27.09.24 11:51:57 | - | 37,820 |
27.09.24 11:51:19 | - | 37,840 |
27.09.24 11:51:15 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:14 | - | 37,840 |
27.09.24 11:49:12 | - | 37,840 |
27.09.24 11:49:11 | - | 37,840 |
27.09.24 11:47:34 | - | 37,820 |
27.09.24 11:46:07 | - | 37,800 |
27.09.24 11:43:20 | - | 37,780 |
27.09.24 11:41:38 | - | 37,780 |
27.09.24 11:41:30 | - | 37,780 |
27.09.24 11:40:38 | - | 37,760 |
27.09.24 11:40:24 | - | 37,780 |
27.09.24 11:40:02 | - | 37,800 |
27.09.24 11:39:12 | - | 37,820 |
27.09.24 11:37:55 | - | 37,800 |
27.09.24 11:37:43 | - | 37,780 |
27.09.24 11:37:42 | - | 37,780 |