DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:55 | - | 39,560 |
21.11.24 16:33:49 | - | 39,540 |
21.11.24 16:33:17 | - | 39,540 |
21.11.24 16:33:16 | - | 39,540 |
21.11.24 16:33:01 | - | 39,540 |
21.11.24 16:33:00 | - | 39,540 |
21.11.24 16:32:45 | - | 39,540 |
21.11.24 16:32:41 | - | 39,560 |
21.11.24 16:32:37 | - | 39,560 |
21.11.24 16:32:36 | - | 39,580 |
21.11.24 16:31:13 | - | 39,540 |
21.11.24 16:31:03 | - | 39,520 |
21.11.24 16:29:27 | - | 39,540 |
21.11.24 16:28:57 | - | 39,560 |
21.11.24 16:26:02 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:25:57 | - | 39,560 |
21.11.24 16:25:40 | - | 39,600 |
21.11.24 16:25:29 | - | 39,580 |
21.11.24 16:25:26 | - | 39,600 |
21.11.24 16:25:26 | - | 39,580 |
21.11.24 16:24:11 | - | 39,540 |
21.11.24 16:23:05 | - | 39,560 |
21.11.24 16:22:46 | - | 39,580 |
21.11.24 16:20:44 | - | 39,600 |
21.11.24 16:20:31 | - | 39,580 |
21.11.24 16:20:24 | - | 39,600 |
21.11.24 16:19:15 | - | 39,600 |
21.11.24 16:17:41 | - | 39,580 |
21.11.24 16:16:57 | - | 39,580 |
21.11.24 16:16:56 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:16:30 | - | 39,580 |
21.11.24 16:16:08 | - | 39,580 |
21.11.24 16:15:37 | - | 39,580 |
21.11.24 16:15:15 | - | 39,540 |
21.11.24 16:14:54 | - | 39,540 |
21.11.24 15:38:42 | - | 39,380 |
21.11.24 15:37:26 | - | 39,400 |
21.11.24 15:36:57 | - | 39,400 |
21.11.24 15:36:30 | - | 39,420 |
21.11.24 15:36:07 | - | 39,420 |
21.11.24 15:36:07 | - | 39,420 |
21.11.24 15:36:06 | - | 39,420 |
21.11.24 15:36:00 | - | 39,420 |
21.11.24 15:35:35 | - | 39,420 |
21.11.24 15:35:06 | - | 39,420 |