DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:22:17 | - | 39,440 |
01.11.24 19:19:17 | - | 39,440 |
01.11.24 19:16:16 | - | 39,440 |
01.11.24 19:13:16 | - | 39,440 |
01.11.24 19:10:16 | - | 39,440 |
01.11.24 19:07:16 | - | 39,440 |
01.11.24 19:07:05 | - | 39,460 |
01.11.24 19:06:21 | - | 39,440 |
01.11.24 19:04:44 | - | 39,460 |
01.11.24 19:04:43 | - | 39,460 |
01.11.24 19:04:19 | - | 39,460 |
01.11.24 19:02:44 | - | 39,440 |
01.11.24 19:01:43 | - | 39,460 |
01.11.24 19:00:06 | - | 39,440 |
01.11.24 18:57:05 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:56:41 | - | 39,460 |
01.11.24 18:56:36 | - | 39,440 |
01.11.24 18:56:21 | - | 39,460 |
01.11.24 18:53:21 | - | 39,460 |
01.11.24 18:50:20 | - | 39,460 |
01.11.24 18:49:54 | - | 39,440 |
01.11.24 18:49:38 | - | 39,460 |
01.11.24 18:46:40 | - | 39,440 |
01.11.24 18:46:19 | - | 39,460 |
01.11.24 18:46:19 | - | 39,440 |
01.11.24 18:43:19 | - | 39,440 |
01.11.24 18:43:03 | - | 39,460 |
01.11.24 18:41:45 | - | 39,440 |
01.11.24 18:41:41 | - | 39,460 |
01.11.24 18:41:41 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:41:24 | - | 39,440 |
01.11.24 18:41:11 | - | 39,440 |
01.11.24 18:40:59 | - | 39,440 |
01.11.24 18:39:37 | - | 39,440 |
01.11.24 18:39:29 | - | 39,460 |
01.11.24 18:39:00 | - | 39,460 |
01.11.24 18:38:46 | - | 39,460 |
01.11.24 18:36:02 | - | 39,440 |
01.11.24 18:36:01 | - | 39,460 |
01.11.24 18:35:26 | - | 39,440 |
01.11.24 18:35:25 | - | 39,460 |
01.11.24 18:35:14 | - | 39,460 |
01.11.24 18:35:09 | - | 39,460 |
01.11.24 18:34:50 | - | 39,440 |
01.11.24 18:34:45 | - | 39,460 |