DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:32:34 | - | 39,380 |
21.11.24 17:32:25 | - | 39,500 |
21.11.24 17:32:25 | - | 39,500 |
21.11.24 17:32:02 | - | 39,500 |
21.11.24 17:31:18 | - | 39,500 |
21.11.24 17:31:13 | - | 39,500 |
21.11.24 17:31:11 | - | 39,380 |
21.11.24 17:31:07 | - | 39,500 |
21.11.24 17:30:53 | - | 39,500 |
21.11.24 17:30:47 | - | 39,500 |
21.11.24 17:30:41 | - | 39,380 |
21.11.24 17:30:39 | - | 39,500 |
21.11.24 17:30:32 | - | 39,380 |
21.11.24 17:30:24 | - | 39,500 |
21.11.24 17:30:12 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:10 | - | 39,380 |
21.11.24 17:30:05 | - | 39,500 |
21.11.24 17:30:01 | - | 39,540 |
21.11.24 17:29:15 | - | 39,540 |
21.11.24 17:26:35 | - | 39,520 |
21.11.24 17:25:53 | - | 39,520 |
21.11.24 17:24:31 | - | 39,520 |
21.11.24 17:22:38 | - | 39,520 |
21.11.24 17:22:33 | - | 39,500 |
21.11.24 17:22:16 | - | 39,520 |
21.11.24 17:21:54 | - | 39,520 |
21.11.24 17:21:41 | - | 39,500 |
21.11.24 17:21:38 | - | 39,520 |
21.11.24 17:21:35 | - | 39,520 |
21.11.24 17:21:16 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:07 | - | 39,500 |
21.11.24 17:17:20 | - | 39,500 |
21.11.24 17:16:11 | - | 39,520 |
21.11.24 17:15:29 | - | 39,520 |
21.11.24 17:14:56 | - | 39,520 |
21.11.24 17:11:56 | - | 39,520 |
21.11.24 17:09:30 | - | 39,500 |
21.11.24 17:08:17 | - | 39,520 |
21.11.24 17:08:03 | - | 39,540 |
21.11.24 17:08:02 | - | 39,560 |
21.11.24 17:05:01 | - | 39,560 |
21.11.24 17:04:08 | - | 39,560 |
21.11.24 17:01:07 | - | 39,560 |
21.11.24 16:58:31 | - | 39,580 |
21.11.24 16:56:29 | - | 39,580 |