DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:39:32 | - | 39,460 |
01.11.24 21:38:56 | - | 39,480 |
01.11.24 21:35:56 | - | 39,480 |
01.11.24 21:32:55 | - | 39,480 |
01.11.24 21:31:39 | - | 39,460 |
01.11.24 21:28:38 | - | 39,460 |
01.11.24 21:25:38 | - | 39,460 |
01.11.24 21:22:38 | - | 39,460 |
01.11.24 21:19:37 | - | 39,460 |
01.11.24 21:16:37 | - | 39,460 |
01.11.24 21:16:33 | - | 39,460 |
01.11.24 21:16:04 | - | 39,480 |
01.11.24 21:15:49 | - | 39,460 |
01.11.24 21:15:34 | - | 39,480 |
01.11.24 21:15:19 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:15:11 | - | 39,480 |
01.11.24 21:14:56 | - | 39,460 |
01.11.24 21:12:19 | - | 39,480 |
01.11.24 21:12:04 | - | 39,460 |
01.11.24 21:11:49 | - | 39,480 |
01.11.24 21:11:30 | - | 39,460 |
01.11.24 21:11:01 | - | 39,460 |
01.11.24 21:08:00 | - | 39,460 |
01.11.24 21:07:43 | - | 39,460 |
01.11.24 21:05:19 | - | 39,460 |
01.11.24 21:02:19 | - | 39,460 |
01.11.24 21:02:04 | - | 39,460 |
01.11.24 21:00:57 | - | 39,460 |
01.11.24 20:57:56 | - | 39,460 |
01.11.24 20:54:56 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:53:21 | - | 39,440 |
01.11.24 20:50:20 | - | 39,440 |
01.11.24 20:47:24 | - | 39,460 |
01.11.24 20:46:59 | - | 39,420 |
01.11.24 20:46:58 | - | 39,400 |
01.11.24 20:46:31 | - | 39,400 |
01.11.24 20:46:19 | - | 39,420 |
01.11.24 20:44:54 | - | 39,400 |
01.11.24 20:42:10 | - | 39,420 |
01.11.24 20:42:00 | - | 39,400 |
01.11.24 20:41:56 | - | 39,420 |
01.11.24 20:41:38 | - | 39,400 |
01.11.24 20:41:31 | - | 39,420 |
01.11.24 20:40:01 | - | 39,400 |
01.11.24 20:39:03 | - | 39,400 |