DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:00 | - | 37,680 |
27.09.24 14:07:58 | - | 37,660 |
27.09.24 14:07:50 | - | 37,700 |
27.09.24 14:06:55 | - | 37,720 |
27.09.24 14:06:44 | - | 37,720 |
27.09.24 14:06:12 | - | 37,700 |
27.09.24 14:05:55 | - | 37,720 |
27.09.24 14:05:03 | - | 37,700 |
27.09.24 14:04:41 | - | 37,720 |
27.09.24 14:04:20 | - | 37,700 |
27.09.24 14:03:06 | - | 37,720 |
27.09.24 14:03:05 | - | 37,700 |
27.09.24 14:02:01 | - | 37,720 |
27.09.24 14:01:58 | - | 37,700 |
27.09.24 14:01:14 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:14 | - | 37,700 |
27.09.24 14:00:37 | - | 37,700 |
27.09.24 14:00:29 | - | 37,700 |
27.09.24 14:00:15 | - | 37,720 |
27.09.24 13:58:28 | - | 37,740 |
27.09.24 13:57:55 | - | 37,740 |
27.09.24 13:57:31 | - | 37,740 |
27.09.24 13:57:10 | - | 37,740 |
27.09.24 13:56:31 | - | 37,720 |
27.09.24 13:55:28 | - | 37,700 |
27.09.24 13:53:36 | - | 37,680 |
27.09.24 13:53:34 | - | 37,660 |
27.09.24 13:53:07 | - | 37,680 |
27.09.24 13:52:01 | - | 37,700 |
27.09.24 13:51:46 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:14 | - | 37,700 |
27.09.24 13:50:59 | - | 37,720 |
27.09.24 13:50:54 | - | 37,700 |
27.09.24 13:47:53 | - | 37,700 |
27.09.24 13:45:52 | - | 37,740 |
27.09.24 13:42:51 | - | 37,740 |
27.09.24 13:42:00 | - | 37,720 |
27.09.24 13:41:59 | - | 37,740 |
27.09.24 13:39:00 | - | 37,720 |
27.09.24 13:36:33 | - | 37,780 |
27.09.24 13:33:33 | - | 37,780 |
27.09.24 13:30:32 | - | 37,780 |
27.09.24 13:29:34 | - | 37,760 |
27.09.24 13:26:34 | - | 37,760 |
27.09.24 13:23:34 | - | 37,760 |