DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:40:01 | - | 39,400 |
01.11.24 20:39:03 | - | 39,400 |
01.11.24 20:36:03 | - | 39,400 |
01.11.24 20:33:02 | - | 39,400 |
01.11.24 20:30:02 | - | 39,400 |
01.11.24 20:29:17 | - | 39,400 |
01.11.24 20:29:12 | - | 39,420 |
01.11.24 20:29:05 | - | 39,400 |
01.11.24 20:29:03 | - | 39,420 |
01.11.24 20:28:10 | - | 39,400 |
01.11.24 20:28:07 | - | 39,420 |
01.11.24 20:25:07 | - | 39,420 |
01.11.24 20:22:07 | - | 39,420 |
01.11.24 20:19:06 | - | 39,420 |
01.11.24 20:17:45 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:17:44 | - | 39,440 |
01.11.24 20:15:24 | - | 39,440 |
01.11.24 20:12:24 | - | 39,440 |
01.11.24 20:09:23 | - | 39,440 |
01.11.24 20:06:23 | - | 39,440 |
01.11.24 20:04:08 | - | 39,420 |
01.11.24 20:01:08 | - | 39,420 |
01.11.24 20:00:54 | - | 39,420 |
01.11.24 20:00:15 | - | 39,440 |
01.11.24 20:00:14 | - | 39,440 |
01.11.24 20:00:11 | - | 39,460 |
01.11.24 19:59:21 | - | 39,460 |
01.11.24 19:59:02 | - | 39,460 |
01.11.24 19:56:02 | - | 39,460 |
01.11.24 19:53:02 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:50:01 | - | 39,460 |
01.11.24 19:48:42 | - | 39,440 |
01.11.24 19:47:58 | - | 39,460 |
01.11.24 19:47:09 | - | 39,440 |
01.11.24 19:44:48 | - | 39,460 |
01.11.24 19:44:01 | - | 39,440 |
01.11.24 19:41:01 | - | 39,440 |
01.11.24 19:40:48 | - | 39,460 |
01.11.24 19:40:05 | - | 39,440 |
01.11.24 19:39:33 | - | 39,460 |
01.11.24 19:39:00 | - | 39,440 |
01.11.24 19:38:11 | - | 39,460 |
01.11.24 19:37:18 | - | 39,440 |
01.11.24 19:34:18 | - | 39,440 |
01.11.24 19:31:18 | - | 39,440 |