DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:55:02 | - | 39,600 |
21.11.24 16:54:10 | - | 39,580 |
21.11.24 16:52:37 | - | 39,560 |
21.11.24 16:52:07 | - | 39,580 |
21.11.24 16:51:49 | - | 39,560 |
21.11.24 16:51:42 | - | 39,580 |
21.11.24 16:51:04 | - | 39,560 |
21.11.24 16:51:03 | - | 39,600 |
21.11.24 16:50:18 | - | 39,600 |
21.11.24 16:47:17 | - | 39,600 |
21.11.24 16:46:34 | - | 39,580 |
21.11.24 16:46:32 | - | 39,580 |
21.11.24 16:46:15 | - | 39,580 |
21.11.24 16:46:15 | - | 39,580 |
21.11.24 16:45:50 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:39 | - | 39,560 |
21.11.24 16:45:37 | - | 39,560 |
21.11.24 16:44:32 | - | 39,580 |
21.11.24 16:43:09 | - | 39,580 |
21.11.24 16:42:22 | - | 39,560 |
21.11.24 16:42:21 | - | 39,560 |
21.11.24 16:42:10 | - | 39,580 |
21.11.24 16:42:03 | - | 39,560 |
21.11.24 16:42:01 | - | 39,560 |
21.11.24 16:41:57 | - | 39,580 |
21.11.24 16:41:45 | - | 39,560 |
21.11.24 16:41:09 | - | 39,560 |
21.11.24 16:39:11 | - | 39,560 |
21.11.24 16:39:10 | - | 39,560 |
21.11.24 16:39:05 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:39:01 | - | 39,560 |
21.11.24 16:38:56 | - | 39,560 |
21.11.24 16:38:39 | - | 39,560 |
21.11.24 16:37:28 | - | 39,560 |
21.11.24 16:37:25 | - | 39,560 |
21.11.24 16:37:20 | - | 39,560 |
21.11.24 16:37:19 | - | 39,560 |
21.11.24 16:37:19 | - | 39,560 |
21.11.24 16:37:09 | - | 39,580 |
21.11.24 16:37:02 | - | 39,560 |
21.11.24 16:36:28 | - | 39,560 |
21.11.24 16:35:42 | - | 39,540 |
21.11.24 16:35:41 | - | 39,540 |
21.11.24 16:35:35 | - | 39,540 |
21.11.24 16:34:26 | - | 39,540 |