DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:58:26 | - | 39,400 |
01.11.24 22:58:26 | - | 39,400 |
01.11.24 22:58:26 | - | 39,400 |
01.11.24 22:58:26 | - | 39,400 |
01.11.24 22:58:26 | - | 39,400 |
01.11.24 22:58:26 | - | 39,400 |
01.11.24 22:58:26 | - | 39,400 |
01.11.24 22:58:26 | - | 39,400 |
01.11.24 22:58:26 | - | 39,400 |
01.11.24 22:58:26 | - | 39,400 |
01.11.24 22:58:26 | - | 39,400 |
01.11.24 22:55:26 | - | 39,400 |
01.11.24 22:52:25 | - | 39,400 |
01.11.24 22:49:25 | - | 39,400 |
01.11.24 22:46:25 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:43:24 | - | 39,400 |
01.11.24 22:40:24 | - | 39,400 |
01.11.24 22:37:23 | - | 39,400 |
01.11.24 22:34:23 | - | 39,400 |
01.11.24 22:31:23 | - | 39,400 |
01.11.24 22:28:23 | - | 39,400 |
01.11.24 22:25:22 | - | 39,400 |
01.11.24 22:22:22 | - | 39,400 |
01.11.24 22:19:22 | - | 39,400 |
01.11.24 22:16:21 | - | 39,400 |
01.11.24 22:13:21 | - | 39,400 |
01.11.24 22:10:21 | - | 39,400 |
01.11.24 22:07:20 | - | 39,400 |
01.11.24 22:04:20 | - | 39,400 |
01.11.24 22:04:04 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:02:07 | - | 39,400 |
01.11.24 21:59:07 | - | 39,400 |
01.11.24 21:59:07 | - | 39,440 |
01.11.24 21:59:03 | - | 39,400 |
01.11.24 21:58:33 | - | 39,400 |
01.11.24 21:58:01 | - | 39,420 |
01.11.24 21:57:42 | - | 39,460 |
01.11.24 21:54:42 | - | 39,460 |
01.11.24 21:51:42 | - | 39,460 |
01.11.24 21:48:42 | - | 39,460 |
01.11.24 21:48:09 | - | 39,460 |
01.11.24 21:45:33 | - | 39,460 |
01.11.24 21:42:33 | - | 39,460 |
01.11.24 21:39:32 | - | 39,460 |
01.11.24 21:38:56 | - | 39,480 |