DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:46:47 | - | 39,400 |
21.11.24 17:46:19 | - | 39,420 |
21.11.24 17:43:19 | - | 39,420 |
21.11.24 17:40:19 | - | 39,420 |
21.11.24 17:40:08 | - | 39,400 |
21.11.24 17:37:57 | - | 39,420 |
21.11.24 17:36:09 | - | 39,400 |
21.11.24 17:35:20 | - | 39,420 |
21.11.24 17:35:18 | - | 39,420 |
21.11.24 17:35:17 | - | 39,400 |
21.11.24 17:35:04 | - | 39,440 |
21.11.24 17:35:02 | - | 39,440 |
21.11.24 17:34:49 | - | 39,440 |
21.11.24 17:34:47 | - | 39,440 |
21.11.24 17:33:57 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:33:46 | - | 39,500 |
21.11.24 17:33:45 | - | 39,380 |
21.11.24 17:33:44 | - | 39,500 |
21.11.24 17:33:43 | - | 39,380 |
21.11.24 17:33:38 | - | 39,500 |
21.11.24 17:33:37 | - | 39,380 |
21.11.24 17:33:36 | - | 39,500 |
21.11.24 17:33:34 | - | 39,380 |
21.11.24 17:33:28 | - | 39,500 |
21.11.24 17:33:26 | - | 39,380 |
21.11.24 17:33:26 | - | 39,500 |
21.11.24 17:33:24 | - | 39,380 |
21.11.24 17:33:21 | - | 39,500 |
21.11.24 17:33:19 | - | 39,380 |
21.11.24 17:33:18 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:33:16 | - | 39,380 |
21.11.24 17:33:11 | - | 39,500 |
21.11.24 17:33:10 | - | 39,380 |
21.11.24 17:33:03 | - | 39,500 |
21.11.24 17:33:02 | - | 39,380 |
21.11.24 17:32:51 | - | 39,500 |
21.11.24 17:32:50 | - | 39,380 |
21.11.24 17:32:46 | - | 39,500 |
21.11.24 17:32:45 | - | 39,380 |
21.11.24 17:32:42 | - | 39,500 |
21.11.24 17:32:40 | - | 39,380 |
21.11.24 17:32:38 | - | 39,500 |
21.11.24 17:32:36 | - | 39,380 |
21.11.24 17:32:35 | - | 39,500 |
21.11.24 17:32:34 | - | 39,500 |