DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:57 | - | 37,740 |
27.09.24 13:05:45 | - | 37,740 |
27.09.24 13:02:44 | - | 37,740 |
27.09.24 13:02:43 | - | 37,780 |
27.09.24 13:02:27 | - | 37,780 |
27.09.24 13:00:44 | - | 37,660 |
27.09.24 13:00:44 | - | 37,700 |
27.09.24 13:00:01 | - | 37,700 |
27.09.24 12:57:11 | - | 37,740 |
27.09.24 12:56:37 | - | 37,720 |
27.09.24 12:54:10 | - | 37,780 |
27.09.24 12:53:34 | - | 37,760 |
27.09.24 12:53:24 | - | 37,780 |
27.09.24 12:53:12 | - | 37,760 |
27.09.24 12:53:03 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:03 | - | 37,740 |
27.09.24 12:52:33 | - | 37,800 |
27.09.24 12:49:33 | - | 37,800 |
27.09.24 12:46:33 | - | 37,800 |
27.09.24 12:43:33 | - | 37,800 |
27.09.24 12:40:33 | - | 37,800 |
27.09.24 12:37:32 | - | 37,800 |
27.09.24 12:34:32 | - | 37,800 |
27.09.24 12:31:32 | - | 37,800 |
27.09.24 12:28:32 | - | 37,800 |
27.09.24 12:26:25 | - | 37,780 |
27.09.24 12:23:24 | - | 37,780 |
27.09.24 12:20:25 | - | 37,760 |
27.09.24 12:20:23 | - | 37,780 |
27.09.24 12:20:23 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:22 | - | 37,760 |
27.09.24 12:18:41 | - | 37,820 |
27.09.24 12:15:41 | - | 37,820 |
27.09.24 12:12:40 | - | 37,820 |
27.09.24 12:09:40 | - | 37,820 |
27.09.24 12:09:12 | - | 37,800 |
27.09.24 12:09:06 | - | 37,820 |
27.09.24 12:09:03 | - | 37,820 |
27.09.24 12:08:54 | - | 37,800 |
27.09.24 12:07:48 | - | 37,780 |
27.09.24 12:04:48 | - | 37,780 |
27.09.24 12:04:47 | - | 37,800 |
27.09.24 12:04:28 | - | 37,780 |
27.09.24 12:04:26 | - | 37,800 |
27.09.24 12:04:25 | - | 37,780 |