DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:58 | - | 37,720 |
27.09.24 14:39:56 | - | 37,720 |
27.09.24 14:39:55 | - | 37,720 |
27.09.24 14:39:54 | - | 37,740 |
27.09.24 14:39:20 | - | 37,720 |
27.09.24 14:39:04 | - | 37,700 |
27.09.24 14:38:38 | - | 37,700 |
27.09.24 14:38:34 | - | 37,700 |
27.09.24 14:38:02 | - | 37,700 |
27.09.24 14:38:00 | - | 37,700 |
27.09.24 14:37:05 | - | 37,700 |
27.09.24 14:37:05 | - | 37,700 |
27.09.24 14:37:03 | - | 37,720 |
27.09.24 14:36:50 | - | 37,700 |
27.09.24 14:36:49 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:28 | - | 37,720 |
27.09.24 14:35:23 | - | 37,720 |
27.09.24 14:35:23 | - | 37,700 |
27.09.24 14:35:20 | - | 37,660 |
27.09.24 14:35:20 | - | 37,660 |
27.09.24 14:35:16 | - | 37,680 |
27.09.24 14:35:12 | - | 37,680 |
27.09.24 14:35:08 | - | 37,660 |
27.09.24 14:34:46 | - | 37,700 |
27.09.24 14:34:42 | - | 37,700 |
27.09.24 14:34:38 | - | 37,720 |
27.09.24 14:34:37 | - | 37,740 |
27.09.24 14:34:34 | - | 37,740 |
27.09.24 14:33:55 | - | 37,700 |
27.09.24 14:33:50 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:47 | - | 37,700 |
27.09.24 14:33:35 | - | 37,700 |
27.09.24 14:33:35 | - | 37,700 |
27.09.24 14:33:25 | - | 37,700 |
27.09.24 14:33:23 | - | 37,720 |
27.09.24 14:33:22 | - | 37,720 |
27.09.24 14:33:21 | - | 37,720 |
27.09.24 14:33:21 | - | 37,720 |
27.09.24 14:33:13 | - | 37,720 |
27.09.24 14:33:13 | - | 37,720 |
27.09.24 14:33:11 | - | 37,720 |
27.09.24 14:33:10 | - | 37,740 |
27.09.24 14:32:44 | - | 37,740 |
27.09.24 14:32:42 | - | 37,740 |
27.09.24 14:32:41 | - | 37,740 |