DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:06 | - | 37,680 |
27.09.24 14:54:50 | - | 37,700 |
27.09.24 14:54:49 | - | 37,700 |
27.09.24 14:54:01 | - | 37,700 |
27.09.24 14:54:00 | - | 37,700 |
27.09.24 14:51:11 | - | 37,700 |
27.09.24 14:50:54 | - | 37,720 |
27.09.24 14:50:44 | - | 37,700 |
27.09.24 14:49:29 | - | 37,740 |
27.09.24 14:46:29 | - | 37,740 |
27.09.24 14:46:27 | - | 37,740 |
27.09.24 14:45:18 | - | 37,740 |
27.09.24 14:45:14 | - | 37,720 |
27.09.24 14:45:06 | - | 37,720 |
27.09.24 14:45:02 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:20 | - | 37,700 |
27.09.24 14:44:17 | - | 37,680 |
27.09.24 14:44:17 | - | 37,700 |
27.09.24 14:44:03 | - | 37,720 |
27.09.24 14:43:40 | - | 37,720 |
27.09.24 14:43:33 | - | 37,720 |
27.09.24 14:43:26 | - | 37,720 |
27.09.24 14:43:24 | - | 37,720 |
27.09.24 14:42:05 | - | 37,740 |
27.09.24 14:42:04 | - | 37,720 |
27.09.24 14:42:04 | - | 37,740 |
27.09.24 14:42:01 | - | 37,740 |
27.09.24 14:41:59 | - | 37,720 |
27.09.24 14:41:59 | - | 37,740 |
27.09.24 14:41:58 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:58 | - | 37,740 |
27.09.24 14:41:08 | - | 37,740 |
27.09.24 14:40:48 | - | 37,720 |
27.09.24 14:40:43 | - | 37,720 |
27.09.24 14:40:33 | - | 37,720 |
27.09.24 14:40:20 | - | 37,720 |
27.09.24 14:40:04 | - | 37,720 |
27.09.24 14:40:03 | - | 37,720 |
27.09.24 14:39:59 | - | 37,720 |
27.09.24 14:39:58 | - | 37,720 |
27.09.24 14:39:56 | - | 37,720 |
27.09.24 14:39:55 | - | 37,720 |
27.09.24 14:39:54 | - | 37,740 |
27.09.24 14:39:20 | - | 37,720 |
27.09.24 14:39:04 | - | 37,700 |