DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:53 | - | 37,620 |
27.09.24 15:58:28 | - | 37,620 |
27.09.24 15:58:28 | - | 37,600 |
27.09.24 15:56:03 | - | 37,580 |
27.09.24 15:55:57 | - | 37,600 |
27.09.24 15:55:20 | - | 37,580 |
27.09.24 15:55:04 | - | 37,580 |
27.09.24 15:54:39 | - | 37,640 |
27.09.24 15:54:01 | - | 37,640 |
27.09.24 15:53:52 | - | 37,640 |
27.09.24 15:53:52 | - | 37,640 |
27.09.24 15:53:50 | - | 37,640 |
27.09.24 15:53:32 | - | 37,660 |
27.09.24 15:53:24 | - | 37,640 |
27.09.24 15:53:22 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:00 | - | 37,600 |
27.09.24 15:51:08 | - | 37,580 |
27.09.24 15:48:07 | - | 37,580 |
27.09.24 15:45:29 | - | 37,580 |
27.09.24 15:45:23 | - | 37,600 |
27.09.24 15:43:36 | - | 37,620 |
27.09.24 15:43:34 | - | 37,600 |
27.09.24 15:43:33 | - | 37,580 |
27.09.24 15:43:14 | - | 37,600 |
27.09.24 15:42:50 | - | 37,640 |
27.09.24 15:42:50 | - | 37,620 |
27.09.24 15:40:19 | - | 37,660 |
27.09.24 15:37:19 | - | 37,660 |
27.09.24 15:34:18 | - | 37,660 |
27.09.24 15:34:14 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:00 | - | 37,720 |
27.09.24 15:30:00 | - | 37,720 |
27.09.24 15:29:58 | - | 37,720 |
27.09.24 15:29:53 | - | 37,720 |
27.09.24 15:29:43 | - | 37,720 |
27.09.24 15:29:38 | - | 37,720 |
27.09.24 15:29:33 | - | 37,720 |
27.09.24 15:29:23 | - | 37,720 |
27.09.24 15:29:08 | - | 37,720 |
27.09.24 15:29:03 | - | 37,720 |
27.09.24 15:28:53 | - | 37,720 |
27.09.24 15:28:50 | - | 37,720 |
27.09.24 15:28:48 | - | 37,720 |
27.09.24 15:27:40 | - | 37,720 |
27.09.24 15:27:38 | - | 37,720 |