DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:50 | - | 37,640 |
27.09.24 15:42:50 | - | 37,620 |
27.09.24 15:40:19 | - | 37,660 |
27.09.24 15:37:19 | - | 37,660 |
27.09.24 15:34:18 | - | 37,660 |
27.09.24 15:34:14 | - | 37,640 |
27.09.24 15:33:00 | - | 37,720 |
27.09.24 15:30:00 | - | 37,720 |
27.09.24 15:29:58 | - | 37,720 |
27.09.24 15:29:53 | - | 37,720 |
27.09.24 15:29:43 | - | 37,720 |
27.09.24 15:29:38 | - | 37,720 |
27.09.24 15:29:33 | - | 37,720 |
27.09.24 15:29:23 | - | 37,720 |
27.09.24 15:29:08 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:03 | - | 37,720 |
27.09.24 15:28:53 | - | 37,720 |
27.09.24 15:28:50 | - | 37,720 |
27.09.24 15:28:48 | - | 37,720 |
27.09.24 15:27:40 | - | 37,720 |
27.09.24 15:27:38 | - | 37,720 |
27.09.24 15:27:33 | - | 37,720 |
27.09.24 15:27:23 | - | 37,720 |
27.09.24 15:27:20 | - | 37,720 |
27.09.24 15:27:19 | - | 37,720 |
27.09.24 15:27:18 | - | 37,720 |
27.09.24 15:27:13 | - | 37,720 |
27.09.24 15:27:03 | - | 37,720 |
27.09.24 15:25:59 | - | 37,720 |
27.09.24 15:25:59 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:28 | - | 37,720 |
27.09.24 15:23:23 | - | 37,740 |
27.09.24 15:21:16 | - | 37,720 |
27.09.24 15:18:16 | - | 37,720 |
27.09.24 15:15:15 | - | 37,720 |
27.09.24 15:12:15 | - | 37,720 |
27.09.24 15:09:15 | - | 37,720 |
27.09.24 15:07:10 | - | 37,700 |
27.09.24 15:04:18 | - | 37,720 |
27.09.24 15:03:31 | - | 37,700 |
27.09.24 15:00:31 | - | 37,700 |
27.09.24 14:57:37 | - | 37,700 |
27.09.24 14:56:25 | - | 37,680 |
27.09.24 14:56:03 | - | 37,680 |
27.09.24 14:55:08 | - | 37,680 |