DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:06 | - | 37,680 |
27.09.24 14:30:05 | - | 37,700 |
27.09.24 14:27:08 | - | 37,680 |
27.09.24 14:25:18 | - | 37,680 |
27.09.24 14:24:39 | - | 37,660 |
27.09.24 14:24:39 | - | 37,660 |
27.09.24 14:24:29 | - | 37,680 |
27.09.24 14:24:27 | - | 37,660 |
27.09.24 14:23:30 | - | 37,700 |
27.09.24 14:20:30 | - | 37,700 |
27.09.24 14:20:06 | - | 37,700 |
27.09.24 14:19:45 | - | 37,700 |
27.09.24 14:19:26 | - | 37,700 |
27.09.24 14:17:19 | - | 37,680 |
27.09.24 14:14:19 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:19 | - | 37,700 |
27.09.24 14:12:39 | - | 37,680 |
27.09.24 14:12:01 | - | 37,680 |
27.09.24 14:10:44 | - | 37,660 |
27.09.24 14:10:29 | - | 37,700 |
27.09.24 14:10:26 | - | 37,720 |
27.09.24 14:08:49 | - | 37,700 |
27.09.24 14:08:13 | - | 37,680 |
27.09.24 14:08:00 | - | 37,680 |
27.09.24 14:07:58 | - | 37,660 |
27.09.24 14:07:50 | - | 37,700 |
27.09.24 14:06:55 | - | 37,720 |
27.09.24 14:06:44 | - | 37,720 |
27.09.24 14:06:12 | - | 37,700 |
27.09.24 14:05:55 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:03 | - | 37,700 |
27.09.24 14:04:41 | - | 37,720 |
27.09.24 14:04:20 | - | 37,700 |
27.09.24 14:03:06 | - | 37,720 |
27.09.24 14:03:05 | - | 37,700 |
27.09.24 14:02:01 | - | 37,720 |
27.09.24 14:01:58 | - | 37,700 |
27.09.24 14:01:14 | - | 37,700 |
27.09.24 14:01:14 | - | 37,700 |
27.09.24 14:00:37 | - | 37,700 |
27.09.24 14:00:29 | - | 37,700 |
27.09.24 14:00:15 | - | 37,720 |
27.09.24 13:58:28 | - | 37,740 |
27.09.24 13:57:55 | - | 37,740 |
27.09.24 13:57:31 | - | 37,740 |