DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:27 | - | 37,640 |
27.09.24 16:09:25 | - | 37,640 |
27.09.24 16:09:24 | - | 37,640 |
27.09.24 16:09:02 | - | 37,640 |
27.09.24 16:08:59 | - | 37,640 |
27.09.24 16:08:48 | - | 37,640 |
27.09.24 16:08:48 | - | 37,640 |
27.09.24 16:08:37 | - | 37,640 |
27.09.24 16:08:33 | - | 37,640 |
27.09.24 16:08:09 | - | 37,640 |
27.09.24 16:07:59 | - | 37,640 |
27.09.24 16:06:40 | - | 37,640 |
27.09.24 16:04:06 | - | 37,620 |
27.09.24 16:03:48 | - | 37,600 |
27.09.24 16:03:46 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:46 | - | 37,620 |
27.09.24 16:03:33 | - | 37,580 |
27.09.24 16:03:05 | - | 37,580 |
27.09.24 16:02:47 | - | 37,560 |
27.09.24 16:02:30 | - | 37,580 |
27.09.24 16:02:21 | - | 37,580 |
27.09.24 16:02:06 | - | 37,560 |
27.09.24 16:02:05 | - | 37,580 |
27.09.24 16:02:01 | - | 37,580 |
27.09.24 16:00:43 | - | 37,580 |
27.09.24 16:00:31 | - | 37,560 |
27.09.24 16:00:30 | - | 37,560 |
27.09.24 16:00:28 | - | 37,560 |
27.09.24 16:00:27 | - | 37,560 |
27.09.24 16:00:26 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:23 | - | 37,560 |
27.09.24 16:00:13 | - | 37,560 |
27.09.24 15:59:56 | - | 37,580 |
27.09.24 15:59:53 | - | 37,620 |
27.09.24 15:58:28 | - | 37,620 |
27.09.24 15:58:28 | - | 37,600 |
27.09.24 15:56:03 | - | 37,580 |
27.09.24 15:55:57 | - | 37,600 |
27.09.24 15:55:20 | - | 37,580 |
27.09.24 15:55:04 | - | 37,580 |
27.09.24 15:54:39 | - | 37,640 |
27.09.24 15:54:01 | - | 37,640 |
27.09.24 15:53:52 | - | 37,640 |
27.09.24 15:53:52 | - | 37,640 |
27.09.24 15:53:50 | - | 37,640 |