DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:12 | - | 37,660 |
27.09.24 16:47:10 | - | 37,660 |
27.09.24 16:46:58 | - | 37,660 |
27.09.24 16:46:54 | - | 37,660 |
27.09.24 16:45:32 | - | 37,660 |
27.09.24 16:44:33 | - | 37,660 |
27.09.24 16:44:26 | - | 37,660 |
27.09.24 16:44:18 | - | 37,660 |
27.09.24 16:44:17 | - | 37,660 |
27.09.24 16:41:18 | - | 37,660 |
27.09.24 16:40:22 | - | 37,660 |
27.09.24 16:39:04 | - | 37,660 |
27.09.24 16:38:59 | - | 37,660 |
27.09.24 16:35:59 | - | 37,660 |
27.09.24 16:35:04 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:03 | - | 37,620 |
27.09.24 16:35:00 | - | 37,640 |
27.09.24 16:35:00 | - | 37,620 |
27.09.24 16:34:57 | - | 37,660 |
27.09.24 16:33:33 | - | 37,660 |
27.09.24 16:30:33 | - | 37,660 |
27.09.24 16:30:33 | - | 37,660 |
27.09.24 16:30:11 | - | 37,660 |
27.09.24 16:30:00 | - | 37,660 |
27.09.24 16:29:07 | - | 37,660 |
27.09.24 16:26:06 | - | 37,660 |
27.09.24 16:24:56 | - | 37,640 |
27.09.24 16:21:56 | - | 37,640 |
27.09.24 16:18:56 | - | 37,640 |
27.09.24 16:18:38 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:50 | - | 37,620 |
27.09.24 16:17:48 | - | 37,640 |
27.09.24 16:17:44 | - | 37,620 |
27.09.24 16:17:26 | - | 37,640 |
27.09.24 16:17:23 | - | 37,620 |
27.09.24 16:15:49 | - | 37,640 |
27.09.24 16:14:07 | - | 37,640 |
27.09.24 16:13:10 | - | 37,640 |
27.09.24 16:13:10 | - | 37,620 |
27.09.24 16:13:09 | - | 37,600 |
27.09.24 16:12:47 | - | 37,640 |
27.09.24 16:12:35 | - | 37,640 |
27.09.24 16:12:26 | - | 37,640 |
27.09.24 16:12:26 | - | 37,640 |
27.09.24 16:12:02 | - | 37,640 |