DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:11 | - | 37,660 |
27.09.24 16:30:00 | - | 37,660 |
27.09.24 16:29:07 | - | 37,660 |
27.09.24 16:26:06 | - | 37,660 |
27.09.24 16:24:56 | - | 37,640 |
27.09.24 16:21:56 | - | 37,640 |
27.09.24 16:18:56 | - | 37,640 |
27.09.24 16:18:38 | - | 37,620 |
27.09.24 16:17:50 | - | 37,620 |
27.09.24 16:17:48 | - | 37,640 |
27.09.24 16:17:44 | - | 37,620 |
27.09.24 16:17:26 | - | 37,640 |
27.09.24 16:17:23 | - | 37,620 |
27.09.24 16:15:49 | - | 37,640 |
27.09.24 16:14:07 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:10 | - | 37,640 |
27.09.24 16:13:10 | - | 37,620 |
27.09.24 16:13:09 | - | 37,600 |
27.09.24 16:12:47 | - | 37,640 |
27.09.24 16:12:35 | - | 37,640 |
27.09.24 16:12:26 | - | 37,640 |
27.09.24 16:12:26 | - | 37,640 |
27.09.24 16:12:02 | - | 37,640 |
27.09.24 16:12:01 | - | 37,640 |
27.09.24 16:11:36 | - | 37,640 |
27.09.24 16:11:35 | - | 37,640 |
27.09.24 16:11:25 | - | 37,640 |
27.09.24 16:11:21 | - | 37,640 |
27.09.24 16:11:16 | - | 37,640 |
27.09.24 16:11:05 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:54 | - | 37,640 |
27.09.24 16:10:53 | - | 37,640 |
27.09.24 16:10:21 | - | 37,640 |
27.09.24 16:10:20 | - | 37,640 |
27.09.24 16:09:57 | - | 37,640 |
27.09.24 16:09:55 | - | 37,640 |
27.09.24 16:09:46 | - | 37,640 |
27.09.24 16:09:37 | - | 37,640 |
27.09.24 16:09:33 | - | 37,640 |
27.09.24 16:09:27 | - | 37,640 |
27.09.24 16:09:25 | - | 37,640 |
27.09.24 16:09:24 | - | 37,640 |
27.09.24 16:09:02 | - | 37,640 |
27.09.24 16:08:59 | - | 37,640 |
27.09.24 16:08:48 | - | 37,640 |