DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:55 | - | 37,720 |
27.09.24 17:20:43 | - | 37,720 |
27.09.24 17:20:03 | - | 37,720 |
27.09.24 17:19:55 | - | 37,740 |
27.09.24 17:19:54 | - | 37,720 |
27.09.24 17:19:30 | - | 37,720 |
27.09.24 17:16:30 | - | 37,720 |
27.09.24 17:16:23 | - | 37,700 |
27.09.24 17:15:22 | - | 37,720 |
27.09.24 17:15:21 | - | 37,740 |
27.09.24 17:15:21 | - | 37,720 |
27.09.24 17:13:02 | - | 37,660 |
27.09.24 17:10:01 | - | 37,660 |
27.09.24 17:08:25 | - | 37,660 |
27.09.24 17:07:16 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:16 | - | 37,660 |
27.09.24 17:04:57 | - | 37,700 |
27.09.24 17:01:57 | - | 37,700 |
27.09.24 17:00:33 | - | 37,700 |
27.09.24 16:59:32 | - | 37,700 |
27.09.24 16:56:32 | - | 37,700 |
27.09.24 16:56:00 | - | 37,720 |
27.09.24 16:52:59 | - | 37,720 |
27.09.24 16:52:28 | - | 37,700 |
27.09.24 16:52:18 | - | 37,700 |
27.09.24 16:52:16 | - | 37,700 |
27.09.24 16:51:11 | - | 37,720 |
27.09.24 16:51:10 | - | 37,720 |
27.09.24 16:48:55 | - | 37,680 |
27.09.24 16:47:12 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:10 | - | 37,660 |
27.09.24 16:46:58 | - | 37,660 |
27.09.24 16:46:54 | - | 37,660 |
27.09.24 16:45:32 | - | 37,660 |
27.09.24 16:44:33 | - | 37,660 |
27.09.24 16:44:26 | - | 37,660 |
27.09.24 16:44:18 | - | 37,660 |
27.09.24 16:44:17 | - | 37,660 |
27.09.24 16:41:18 | - | 37,660 |
27.09.24 16:40:22 | - | 37,660 |
27.09.24 16:39:04 | - | 37,660 |
27.09.24 16:38:59 | - | 37,660 |
27.09.24 16:35:59 | - | 37,660 |
27.09.24 16:35:04 | - | 37,640 |
27.09.24 16:35:03 | - | 37,620 |