DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:30 | - | 37,760 |
27.09.24 17:29:04 | - | 37,800 |
27.09.24 17:28:29 | - | 37,780 |
27.09.24 17:25:41 | - | 37,760 |
27.09.24 17:24:42 | - | 37,760 |
27.09.24 17:21:42 | - | 37,760 |
27.09.24 17:21:37 | - | 37,760 |
27.09.24 17:21:35 | - | 37,740 |
27.09.24 17:21:34 | - | 37,760 |
27.09.24 17:21:12 | - | 37,740 |
27.09.24 17:21:04 | - | 37,720 |
27.09.24 17:21:04 | - | 37,720 |
27.09.24 17:21:03 | - | 37,720 |
27.09.24 17:21:01 | - | 37,720 |
27.09.24 17:21:00 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:55 | - | 37,720 |
27.09.24 17:20:55 | - | 37,720 |
27.09.24 17:20:43 | - | 37,720 |
27.09.24 17:20:03 | - | 37,720 |
27.09.24 17:19:55 | - | 37,740 |
27.09.24 17:19:54 | - | 37,720 |
27.09.24 17:19:30 | - | 37,720 |
27.09.24 17:16:30 | - | 37,720 |
27.09.24 17:16:23 | - | 37,700 |
27.09.24 17:15:22 | - | 37,720 |
27.09.24 17:15:21 | - | 37,740 |
27.09.24 17:15:21 | - | 37,720 |
27.09.24 17:13:02 | - | 37,660 |
27.09.24 17:10:01 | - | 37,660 |
27.09.24 17:08:25 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:16 | - | 37,660 |
27.09.24 17:07:16 | - | 37,660 |
27.09.24 17:04:57 | - | 37,700 |
27.09.24 17:01:57 | - | 37,700 |
27.09.24 17:00:33 | - | 37,700 |
27.09.24 16:59:32 | - | 37,700 |
27.09.24 16:56:32 | - | 37,700 |
27.09.24 16:56:00 | - | 37,720 |
27.09.24 16:52:59 | - | 37,720 |
27.09.24 16:52:28 | - | 37,700 |
27.09.24 16:52:18 | - | 37,700 |
27.09.24 16:52:16 | - | 37,700 |
27.09.24 16:51:11 | - | 37,720 |
27.09.24 16:51:10 | - | 37,720 |
27.09.24 16:48:55 | - | 37,680 |