DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:11 | - | 37,840 |
27.09.24 11:47:34 | - | 37,820 |
27.09.24 11:46:07 | - | 37,800 |
27.09.24 11:43:20 | - | 37,780 |
27.09.24 11:41:38 | - | 37,780 |
27.09.24 11:41:30 | - | 37,780 |
27.09.24 11:40:38 | - | 37,760 |
27.09.24 11:40:24 | - | 37,780 |
27.09.24 11:40:02 | - | 37,800 |
27.09.24 11:39:12 | - | 37,820 |
27.09.24 11:37:55 | - | 37,800 |
27.09.24 11:37:43 | - | 37,780 |
27.09.24 11:37:42 | - | 37,780 |
27.09.24 11:37:42 | - | 37,780 |
27.09.24 11:37:22 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:11 | - | 37,840 |
27.09.24 11:35:11 | - | 37,820 |
27.09.24 11:34:39 | - | 37,780 |
27.09.24 11:34:38 | - | 37,800 |
27.09.24 11:33:10 | - | 37,780 |
27.09.24 11:32:40 | - | 37,760 |
27.09.24 11:32:38 | - | 37,780 |
27.09.24 11:32:35 | - | 37,760 |
27.09.24 11:31:40 | - | 37,760 |
27.09.24 11:31:19 | - | 37,720 |
27.09.24 11:29:08 | - | 37,740 |
27.09.24 11:29:06 | - | 37,760 |
27.09.24 11:29:01 | - | 37,740 |
27.09.24 11:28:59 | - | 37,740 |
27.09.24 11:28:56 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:55 | - | 37,760 |
27.09.24 11:28:48 | - | 37,820 |
27.09.24 11:28:46 | - | 37,820 |
27.09.24 11:28:45 | - | 37,800 |
27.09.24 11:28:30 | - | 37,860 |
27.09.24 11:25:29 | - | 37,860 |
27.09.24 11:23:22 | - | 37,860 |
27.09.24 11:21:18 | - | 37,880 |
27.09.24 11:19:02 | - | 37,900 |
27.09.24 11:18:24 | - | 37,880 |
27.09.24 11:17:57 | - | 37,860 |
27.09.24 11:17:54 | - | 37,840 |
27.09.24 11:17:52 | - | 37,840 |
27.09.24 11:17:52 | - | 37,840 |
27.09.24 11:17:23 | - | 37,700 |