DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:53 | - | 37,520 |
27.09.24 10:14:53 | - | 37,520 |
27.09.24 10:14:52 | - | 37,540 |
27.09.24 10:12:56 | - | 37,540 |
27.09.24 10:12:05 | - | 37,520 |
27.09.24 10:12:04 | - | 37,520 |
27.09.24 10:11:03 | - | 37,540 |
27.09.24 10:08:02 | - | 37,540 |
27.09.24 10:08:01 | - | 37,560 |
27.09.24 10:07:02 | - | 37,580 |
27.09.24 10:06:16 | - | 37,560 |
27.09.24 10:05:43 | - | 37,540 |
27.09.24 10:04:56 | - | 37,540 |
27.09.24 10:03:05 | - | 37,520 |
27.09.24 10:02:18 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:57 | - | 37,520 |
27.09.24 10:00:56 | - | 37,520 |
27.09.24 10:00:52 | - | 37,540 |
27.09.24 10:00:27 | - | 37,580 |
27.09.24 10:00:04 | - | 37,580 |
27.09.24 09:59:13 | - | 37,580 |
27.09.24 09:57:03 | - | 37,540 |
27.09.24 09:56:45 | - | 37,540 |
27.09.24 09:54:43 | - | 37,540 |
27.09.24 09:51:43 | - | 37,540 |
27.09.24 09:50:57 | - | 37,540 |
27.09.24 09:50:56 | - | 37,580 |
27.09.24 09:49:01 | - | 37,540 |
27.09.24 09:46:00 | - | 37,540 |
27.09.24 09:45:51 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:47 | - | 37,540 |
27.09.24 09:44:29 | - | 37,540 |
27.09.24 09:44:20 | - | 37,540 |
27.09.24 09:44:00 | - | 37,540 |
27.09.24 09:43:38 | - | 37,540 |
27.09.24 09:43:23 | - | 37,540 |
27.09.24 09:43:13 | - | 37,540 |
27.09.24 09:42:29 | - | 37,540 |
27.09.24 09:42:12 | - | 37,520 |
27.09.24 09:39:11 | - | 37,520 |
27.09.24 09:36:11 | - | 37,520 |
27.09.24 09:35:14 | - | 37,520 |
27.09.24 09:35:01 | - | 37,520 |
27.09.24 09:32:01 | - | 37,520 |
27.09.24 09:32:00 | - | 37,520 |