Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DWS GROUP GMBH+CO.KGAA ON

WKN DWS100 | ISIN DE000DWS1007 | Aktie

Factsheet

18.06.25 21:50:50 RT

Bid: 47,500 EUR | Ask: 47,700 EUR

47,500 EUR +1,80 % (+0,840)

Zeit	Vol. Stk.	Kurs
21:50:50	-	47,500
21:50:22	-	47,520
21:50:01	-	47,500
21:49:00	-	47,520
21:48:33	-	47,500
21:45:33	-	47,500
21:43:33	-	47,520
21:43:21	-	47,500
21:42:58	-	47,520
21:42:19	-	47,500
21:41:47	-	47,520
21:40:22	-	47,500
21:37:21	-	47,500
21:36:05	-	47,520
21:35:18	-	47,500

Zeit	Vol. Stk.	Kurs
21:32:18	-	47,500
21:32:09	-	47,480
21:31:59	-	47,500
21:30:21	-	47,480
21:30:09	-	47,460
21:28:09	-	47,480
21:25:40	-	47,500
21:25:22	-	47,500
21:25:13	-	47,500
21:23:26	-	47,520
21:22:49	-	47,500
21:19:49	-	47,500
21:16:48	-	47,500
21:15:43	-	47,480
21:14:49	-	47,500

Zeit	Vol. Stk.	Kurs
21:14:24	-	47,520
21:13:37	-	47,500
21:13:23	-	47,480
21:13:08	-	47,460
21:13:08	-	47,480
21:13:06	-	47,460
21:12:44	-	47,480
21:11:29	-	47,500
21:09:22	-	47,480
21:09:14	-	47,500
21:08:57	-	47,500
21:08:09	-	47,480
21:07:44	-	47,500
21:04:44	-	47,500
21:02:33	-	47,480

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein