DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:12 | - | 37,380 |
27.09.24 10:37:43 | - | 37,420 |
27.09.24 10:37:41 | - | 37,400 |
27.09.24 10:37:32 | - | 37,380 |
27.09.24 10:37:23 | - | 37,380 |
27.09.24 10:35:04 | - | 37,440 |
27.09.24 10:32:04 | - | 37,440 |
27.09.24 10:31:26 | - | 37,420 |
27.09.24 10:31:18 | - | 37,400 |
27.09.24 10:30:20 | - | 37,400 |
27.09.24 10:30:19 | - | 37,400 |
27.09.24 10:29:44 | - | 37,400 |
27.09.24 10:29:29 | - | 37,400 |
27.09.24 10:29:27 | - | 37,380 |
27.09.24 10:29:26 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:26 | - | 37,420 |
27.09.24 10:27:25 | - | 37,420 |
27.09.24 10:27:12 | - | 37,420 |
27.09.24 10:27:04 | - | 37,380 |
27.09.24 10:27:03 | - | 37,380 |
27.09.24 10:27:01 | - | 37,380 |
27.09.24 10:26:59 | - | 37,380 |
27.09.24 10:26:08 | - | 37,420 |
27.09.24 10:25:59 | - | 37,400 |
27.09.24 10:25:44 | - | 37,400 |
27.09.24 10:25:30 | - | 37,380 |
27.09.24 10:23:11 | - | 37,360 |
27.09.24 10:22:50 | - | 37,360 |
27.09.24 10:22:48 | - | 37,360 |
27.09.24 10:22:12 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:05 | - | 37,280 |
27.09.24 10:22:00 | - | 37,240 |
27.09.24 10:21:58 | - | 37,220 |
27.09.24 10:21:43 | - | 37,160 |
27.09.24 10:21:43 | - | 37,140 |
27.09.24 10:21:42 | - | 37,160 |
27.09.24 10:21:33 | - | 37,360 |
27.09.24 10:21:31 | - | 37,360 |
27.09.24 10:21:29 | - | 37,360 |
27.09.24 10:21:25 | - | 37,300 |
27.09.24 10:21:24 | - | 37,300 |
27.09.24 10:19:33 | - | 37,500 |
27.09.24 10:18:22 | - | 37,520 |
27.09.24 10:18:05 | - | 37,520 |
27.09.24 10:17:55 | - | 37,520 |