DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:08 | - | 35,820 |
16.09.24 17:52:04 | - | 35,840 |
16.09.24 17:50:19 | - | 35,820 |
16.09.24 17:47:18 | - | 35,820 |
16.09.24 17:44:18 | - | 35,820 |
16.09.24 17:41:17 | - | 35,820 |
16.09.24 17:41:17 | - | 35,820 |
16.09.24 17:41:02 | - | 35,820 |
16.09.24 17:38:01 | - | 35,820 |
16.09.24 17:38:01 | - | 35,820 |
16.09.24 17:36:50 | - | 35,820 |
16.09.24 17:35:09 | - | 35,860 |
16.09.24 17:34:07 | - | 35,860 |
16.09.24 17:33:57 | - | 35,880 |
16.09.24 17:33:07 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:08 | - | 35,780 |
16.09.24 17:30:07 | - | 35,780 |
16.09.24 17:30:05 | - | 35,680 |
16.09.24 17:30:03 | - | 35,780 |
16.09.24 17:30:01 | - | 35,780 |
16.09.24 17:29:56 | - | 35,840 |
16.09.24 17:29:52 | - | 35,820 |
16.09.24 17:29:46 | - | 35,820 |
16.09.24 17:29:38 | - | 35,840 |
16.09.24 17:29:31 | - | 35,820 |
16.09.24 17:28:10 | - | 35,820 |
16.09.24 17:28:06 | - | 35,800 |
16.09.24 17:28:06 | - | 35,820 |
16.09.24 17:27:06 | - | 35,800 |
16.09.24 17:25:07 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:07 | - | 35,800 |
16.09.24 17:24:07 | - | 35,800 |
16.09.24 17:24:06 | - | 35,800 |
16.09.24 17:23:03 | - | 35,760 |
16.09.24 17:20:02 | - | 35,760 |
16.09.24 17:17:05 | - | 35,740 |
16.09.24 17:14:05 | - | 35,740 |
16.09.24 17:14:05 | - | 35,760 |
16.09.24 17:12:52 | - | 35,760 |
16.09.24 17:10:31 | - | 35,740 |
16.09.24 17:10:30 | - | 35,740 |
16.09.24 17:10:29 | - | 35,740 |
16.09.24 17:10:23 | - | 35,720 |
16.09.24 17:10:12 | - | 35,740 |
16.09.24 17:10:10 | - | 35,760 |