DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:39 | - | 35,860 |
16.09.24 21:36:39 | - | 35,860 |
16.09.24 21:33:38 | - | 35,860 |
16.09.24 21:30:38 | - | 35,860 |
16.09.24 21:27:37 | - | 35,860 |
16.09.24 21:27:37 | - | 35,860 |
16.09.24 21:26:41 | - | 35,860 |
16.09.24 21:23:41 | - | 35,860 |
16.09.24 21:20:41 | - | 35,860 |
16.09.24 21:17:41 | - | 35,860 |
16.09.24 21:17:40 | - | 35,860 |
16.09.24 21:16:33 | - | 35,860 |
16.09.24 21:13:33 | - | 35,860 |
16.09.24 21:10:32 | - | 35,860 |
16.09.24 21:10:32 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:23 | - | 35,860 |
16.09.24 21:08:20 | - | 35,860 |
16.09.24 21:05:19 | - | 35,860 |
16.09.24 21:02:19 | - | 35,860 |
16.09.24 21:00:24 | - | 35,840 |
16.09.24 20:58:57 | - | 35,880 |
16.09.24 20:58:10 | - | 35,880 |
16.09.24 20:56:07 | - | 35,880 |
16.09.24 20:53:07 | - | 35,880 |
16.09.24 20:50:07 | - | 35,880 |
16.09.24 20:47:07 | - | 35,880 |
16.09.24 20:44:06 | - | 35,880 |
16.09.24 20:41:06 | - | 35,880 |
16.09.24 20:38:06 | - | 35,880 |
16.09.24 20:35:05 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:32:05 | - | 35,880 |
16.09.24 20:29:05 | - | 35,880 |
16.09.24 20:26:04 | - | 35,880 |
16.09.24 20:23:04 | - | 35,880 |
16.09.24 20:20:04 | - | 35,880 |
16.09.24 20:17:04 | - | 35,880 |
16.09.24 20:16:42 | - | 35,900 |
16.09.24 20:13:41 | - | 35,900 |
16.09.24 20:10:41 | - | 35,900 |
16.09.24 20:07:41 | - | 35,900 |
16.09.24 20:04:40 | - | 35,900 |
16.09.24 20:01:40 | - | 35,900 |
16.09.24 19:58:40 | - | 35,900 |
16.09.24 19:55:40 | - | 35,900 |
16.09.24 19:52:39 | - | 35,900 |