DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:39 | - | 35,900 |
16.09.24 19:46:39 | - | 35,900 |
16.09.24 19:43:38 | - | 35,900 |
16.09.24 19:40:38 | - | 35,900 |
16.09.24 19:37:38 | - | 35,900 |
16.09.24 19:34:37 | - | 35,900 |
16.09.24 19:31:37 | - | 35,900 |
16.09.24 19:28:37 | - | 35,900 |
16.09.24 19:25:36 | - | 35,900 |
16.09.24 19:25:02 | - | 35,920 |
16.09.24 19:22:02 | - | 35,920 |
16.09.24 19:21:48 | - | 35,920 |
16.09.24 19:21:00 | - | 35,920 |
16.09.24 19:17:59 | - | 35,920 |
16.09.24 19:14:59 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:48 | - | 35,900 |
16.09.24 19:09:47 | - | 35,900 |
16.09.24 19:07:02 | - | 35,900 |
16.09.24 19:06:47 | - | 35,900 |
16.09.24 19:06:25 | - | 35,900 |
16.09.24 19:04:55 | - | 35,900 |
16.09.24 19:04:32 | - | 35,900 |
16.09.24 19:03:47 | - | 35,900 |
16.09.24 19:03:26 | - | 35,900 |
16.09.24 19:03:10 | - | 35,900 |
16.09.24 19:01:55 | - | 35,900 |
16.09.24 19:01:40 | - | 35,900 |
16.09.24 19:01:26 | - | 35,900 |
16.09.24 18:58:25 | - | 35,900 |
16.09.24 18:58:17 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:10 | - | 35,900 |
16.09.24 18:56:02 | - | 35,900 |
16.09.24 18:53:03 | - | 35,900 |
16.09.24 18:50:02 | - | 35,900 |
16.09.24 18:49:55 | - | 35,900 |
16.09.24 18:49:32 | - | 35,900 |
16.09.24 18:49:11 | - | 35,900 |
16.09.24 18:47:12 | - | 35,900 |
16.09.24 18:46:57 | - | 35,900 |
16.09.24 18:46:42 | - | 35,900 |
16.09.24 18:46:18 | - | 35,900 |
16.09.24 18:45:28 | - | 35,900 |
16.09.24 18:44:57 | - | 35,900 |
16.09.24 18:44:47 | - | 35,900 |
16.09.24 18:44:13 | - | 35,900 |