DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:57 | - | 35,900 |
16.09.24 18:46:42 | - | 35,900 |
16.09.24 18:46:18 | - | 35,900 |
16.09.24 18:45:28 | - | 35,900 |
16.09.24 18:44:57 | - | 35,900 |
16.09.24 18:44:47 | - | 35,900 |
16.09.24 18:44:13 | - | 35,900 |
16.09.24 18:42:26 | - | 35,900 |
16.09.24 18:39:25 | - | 35,900 |
16.09.24 18:37:33 | - | 35,880 |
16.09.24 18:34:33 | - | 35,880 |
16.09.24 18:31:33 | - | 35,880 |
16.09.24 18:29:35 | - | 35,880 |
16.09.24 18:26:35 | - | 35,880 |
16.09.24 18:25:22 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:22 | - | 35,880 |
16.09.24 18:19:22 | - | 35,880 |
16.09.24 18:16:21 | - | 35,880 |
16.09.24 18:16:21 | - | 35,860 |
16.09.24 18:14:03 | - | 35,880 |
16.09.24 18:12:48 | - | 35,880 |
16.09.24 18:12:01 | - | 35,880 |
16.09.24 18:09:00 | - | 35,880 |
16.09.24 18:07:44 | - | 35,900 |
16.09.24 18:04:44 | - | 35,900 |
16.09.24 18:04:43 | - | 35,880 |
16.09.24 18:04:13 | - | 35,840 |
16.09.24 18:03:43 | - | 35,840 |
16.09.24 18:03:01 | - | 35,840 |
16.09.24 18:02:46 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:28 | - | 35,840 |
16.09.24 18:02:16 | - | 35,840 |
16.09.24 18:01:07 | - | 35,840 |
16.09.24 18:01:07 | - | 35,840 |
16.09.24 18:00:46 | - | 35,840 |
16.09.24 17:57:46 | - | 35,840 |
16.09.24 17:57:31 | - | 35,840 |
16.09.24 17:56:46 | - | 35,840 |
16.09.24 17:56:32 | - | 35,840 |
16.09.24 17:56:01 | - | 35,840 |
16.09.24 17:55:10 | - | 35,840 |
16.09.24 17:55:03 | - | 35,840 |
16.09.24 17:55:01 | - | 35,840 |
16.09.24 17:53:08 | - | 35,840 |
16.09.24 17:52:08 | - | 35,820 |