DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:52 | - | 35,760 |
16.09.24 17:10:31 | - | 35,740 |
16.09.24 17:10:30 | - | 35,740 |
16.09.24 17:10:29 | - | 35,740 |
16.09.24 17:10:23 | - | 35,720 |
16.09.24 17:10:12 | - | 35,740 |
16.09.24 17:10:10 | - | 35,760 |
16.09.24 17:10:04 | - | 35,740 |
16.09.24 17:10:03 | - | 35,760 |
16.09.24 17:09:58 | - | 35,740 |
16.09.24 17:09:09 | - | 35,760 |
16.09.24 17:09:03 | - | 35,760 |
16.09.24 17:09:03 | - | 35,740 |
16.09.24 17:08:08 | - | 35,760 |
16.09.24 17:05:48 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:42 | - | 35,740 |
16.09.24 17:05:31 | - | 35,740 |
16.09.24 17:05:29 | - | 35,720 |
16.09.24 17:05:28 | - | 35,740 |
16.09.24 17:05:28 | - | 35,740 |
16.09.24 17:05:00 | - | 35,740 |
16.09.24 17:03:20 | - | 35,720 |
16.09.24 17:00:20 | - | 35,720 |
16.09.24 17:00:16 | - | 35,720 |
16.09.24 16:58:16 | - | 35,760 |
16.09.24 16:55:15 | - | 35,760 |
16.09.24 16:53:49 | - | 35,740 |
16.09.24 16:53:47 | - | 35,740 |
16.09.24 16:53:46 | - | 35,720 |
16.09.24 16:53:03 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:38 | - | 35,720 |
16.09.24 16:49:12 | - | 35,720 |
16.09.24 16:49:11 | - | 35,720 |
16.09.24 16:49:09 | - | 35,720 |
16.09.24 16:48:00 | - | 35,720 |
16.09.24 16:47:58 | - | 35,720 |
16.09.24 16:47:54 | - | 35,720 |
16.09.24 16:47:53 | - | 35,720 |
16.09.24 16:47:34 | - | 35,720 |
16.09.24 16:47:28 | - | 35,720 |
16.09.24 16:47:22 | - | 35,720 |
16.09.24 16:47:21 | - | 35,720 |
16.09.24 16:47:20 | - | 35,720 |
16.09.24 16:47:18 | - | 35,720 |
16.09.24 16:47:11 | - | 35,720 |