DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:23 | - | 35,700 |
16.09.24 16:20:27 | - | 35,680 |
16.09.24 16:17:26 | - | 35,680 |
16.09.24 16:17:25 | - | 35,680 |
16.09.24 16:17:21 | - | 35,660 |
16.09.24 16:17:20 | - | 35,680 |
16.09.24 16:17:18 | - | 35,660 |
16.09.24 16:17:18 | - | 35,680 |
16.09.24 16:17:17 | - | 35,680 |
16.09.24 16:16:51 | - | 35,660 |
16.09.24 16:16:51 | - | 35,680 |
16.09.24 16:16:29 | - | 35,660 |
16.09.24 16:16:07 | - | 35,680 |
16.09.24 16:16:03 | - | 35,660 |
16.09.24 16:15:52 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:09 | - | 35,660 |
16.09.24 16:13:28 | - | 35,660 |
16.09.24 16:13:28 | - | 35,660 |
16.09.24 16:13:27 | - | 35,660 |
16.09.24 16:13:04 | - | 35,660 |
16.09.24 16:13:02 | - | 35,660 |
16.09.24 16:12:50 | - | 35,660 |
16.09.24 16:12:32 | - | 35,640 |
16.09.24 16:12:30 | - | 35,660 |
16.09.24 16:12:28 | - | 35,640 |
16.09.24 16:12:28 | - | 35,660 |
16.09.24 16:12:27 | - | 35,640 |
16.09.24 16:12:25 | - | 35,660 |
16.09.24 16:12:22 | - | 35,640 |
16.09.24 16:12:21 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:19 | - | 35,660 |
16.09.24 16:12:18 | - | 35,660 |
16.09.24 16:12:15 | - | 35,660 |
16.09.24 16:12:14 | - | 35,640 |
16.09.24 16:11:58 | - | 35,660 |
16.09.24 16:11:56 | - | 35,660 |
16.09.24 16:11:42 | - | 35,660 |
16.09.24 16:11:37 | - | 35,640 |
16.09.24 16:11:19 | - | 35,660 |
16.09.24 16:11:18 | - | 35,680 |
16.09.24 16:11:13 | - | 35,660 |
16.09.24 16:11:06 | - | 35,680 |
16.09.24 16:10:58 | - | 35,660 |
16.09.24 16:10:56 | - | 35,680 |
16.09.24 16:08:48 | - | 35,660 |