DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:17 | - | 35,680 |
16.09.24 16:35:16 | - | 35,680 |
16.09.24 16:35:15 | - | 35,680 |
16.09.24 16:35:14 | - | 35,680 |
16.09.24 16:34:12 | - | 35,660 |
16.09.24 16:31:50 | - | 35,680 |
16.09.24 16:31:46 | - | 35,680 |
16.09.24 16:31:41 | - | 35,680 |
16.09.24 16:31:33 | - | 35,680 |
16.09.24 16:30:48 | - | 35,700 |
16.09.24 16:30:47 | - | 35,700 |
16.09.24 16:29:58 | - | 35,720 |
16.09.24 16:29:52 | - | 35,700 |
16.09.24 16:29:52 | - | 35,720 |
16.09.24 16:27:10 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:56 | - | 35,700 |
16.09.24 16:26:26 | - | 35,700 |
16.09.24 16:26:26 | - | 35,700 |
16.09.24 16:26:25 | - | 35,700 |
16.09.24 16:26:24 | - | 35,700 |
16.09.24 16:26:23 | - | 35,700 |
16.09.24 16:26:21 | - | 35,700 |
16.09.24 16:26:20 | - | 35,700 |
16.09.24 16:26:20 | - | 35,700 |
16.09.24 16:25:15 | - | 35,700 |
16.09.24 16:25:11 | - | 35,680 |
16.09.24 16:25:09 | - | 35,700 |
16.09.24 16:25:05 | - | 35,700 |
16.09.24 16:24:57 | - | 35,700 |
16.09.24 16:24:55 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:54 | - | 35,700 |
16.09.24 16:24:32 | - | 35,700 |
16.09.24 16:24:29 | - | 35,680 |
16.09.24 16:24:28 | - | 35,700 |
16.09.24 16:23:21 | - | 35,680 |
16.09.24 16:23:20 | - | 35,700 |
16.09.24 16:23:13 | - | 35,680 |
16.09.24 16:23:06 | - | 35,700 |
16.09.24 16:23:04 | - | 35,680 |
16.09.24 16:22:41 | - | 35,700 |
16.09.24 16:22:41 | - | 35,680 |
16.09.24 16:22:24 | - | 35,700 |
16.09.24 16:22:24 | - | 35,680 |
16.09.24 16:22:23 | - | 35,700 |
16.09.24 16:20:27 | - | 35,680 |