DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:57 | - | 35,720 |
16.09.24 16:46:55 | - | 35,720 |
16.09.24 16:46:54 | - | 35,720 |
16.09.24 16:46:41 | - | 35,720 |
16.09.24 16:46:38 | - | 35,720 |
16.09.24 16:46:09 | - | 35,720 |
16.09.24 16:45:50 | - | 35,720 |
16.09.24 16:45:44 | - | 35,720 |
16.09.24 16:45:35 | - | 35,720 |
16.09.24 16:44:40 | - | 35,720 |
16.09.24 16:44:27 | - | 35,720 |
16.09.24 16:44:22 | - | 35,740 |
16.09.24 16:44:19 | - | 35,720 |
16.09.24 16:44:19 | - | 35,740 |
16.09.24 16:44:07 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:57 | - | 35,720 |
16.09.24 16:43:11 | - | 35,720 |
16.09.24 16:43:09 | - | 35,740 |
16.09.24 16:43:05 | - | 35,720 |
16.09.24 16:43:04 | - | 35,740 |
16.09.24 16:42:47 | - | 35,720 |
16.09.24 16:42:46 | - | 35,740 |
16.09.24 16:42:40 | - | 35,720 |
16.09.24 16:42:39 | - | 35,720 |
16.09.24 16:42:36 | - | 35,720 |
16.09.24 16:42:35 | - | 35,720 |
16.09.24 16:42:29 | - | 35,720 |
16.09.24 16:42:20 | - | 35,720 |
16.09.24 16:42:15 | - | 35,720 |
16.09.24 16:42:09 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:02 | - | 35,720 |
16.09.24 16:42:01 | - | 35,720 |
16.09.24 16:41:44 | - | 35,720 |
16.09.24 16:41:43 | - | 35,700 |
16.09.24 16:41:42 | - | 35,720 |
16.09.24 16:40:47 | - | 35,700 |
16.09.24 16:37:46 | - | 35,700 |
16.09.24 16:37:43 | - | 35,680 |
16.09.24 16:37:16 | - | 35,700 |
16.09.24 16:37:16 | - | 35,680 |
16.09.24 16:37:04 | - | 35,700 |
16.09.24 16:36:53 | - | 35,680 |
16.09.24 16:36:37 | - | 35,700 |
16.09.24 16:36:36 | - | 35,680 |
16.09.24 16:36:34 | - | 35,700 |