DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:40:19 | - | 35,840 |
16.09.24 22:37:18 | - | 35,840 |
16.09.24 22:34:18 | - | 35,840 |
16.09.24 22:31:18 | - | 35,840 |
16.09.24 22:28:17 | - | 35,840 |
16.09.24 22:25:17 | - | 35,840 |
16.09.24 22:22:17 | - | 35,840 |
16.09.24 22:19:16 | - | 35,840 |
16.09.24 22:16:16 | - | 35,840 |
16.09.24 22:13:15 | - | 35,840 |
16.09.24 22:10:15 | - | 35,840 |
16.09.24 22:07:15 | - | 35,840 |
16.09.24 22:04:33 | - | 35,860 |
16.09.24 22:01:33 | - | 35,860 |
16.09.24 21:58:33 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:01 | - | 35,880 |
16.09.24 21:58:01 | - | 35,860 |
16.09.24 21:55:26 | - | 35,860 |
16.09.24 21:55:26 | - | 35,820 |
16.09.24 21:53:17 | - | 35,860 |
16.09.24 21:50:17 | - | 35,860 |
16.09.24 21:50:16 | - | 35,860 |
16.09.24 21:48:40 | - | 35,860 |
16.09.24 21:45:39 | - | 35,860 |
16.09.24 21:42:39 | - | 35,860 |
16.09.24 21:39:39 | - | 35,860 |
16.09.24 21:36:39 | - | 35,860 |
16.09.24 21:33:38 | - | 35,860 |
16.09.24 21:30:38 | - | 35,860 |
16.09.24 21:27:37 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:27:37 | - | 35,860 |
16.09.24 21:26:41 | - | 35,860 |
16.09.24 21:23:41 | - | 35,860 |
16.09.24 21:20:41 | - | 35,860 |
16.09.24 21:17:41 | - | 35,860 |
16.09.24 21:17:40 | - | 35,860 |
16.09.24 21:16:33 | - | 35,860 |
16.09.24 21:13:33 | - | 35,860 |
16.09.24 21:10:32 | - | 35,860 |
16.09.24 21:10:32 | - | 35,860 |
16.09.24 21:10:23 | - | 35,860 |
16.09.24 21:08:20 | - | 35,860 |
16.09.24 21:05:19 | - | 35,860 |
16.09.24 21:02:19 | - | 35,860 |
16.09.24 21:00:24 | - | 35,840 |