DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:05 | - | 36,100 |
17.09.24 10:09:05 | - | 36,100 |
17.09.24 10:06:05 | - | 36,100 |
17.09.24 10:05:05 | - | 36,080 |
17.09.24 10:02:04 | - | 36,080 |
17.09.24 09:59:59 | - | 36,100 |
17.09.24 09:56:58 | - | 36,100 |
17.09.24 09:56:58 | - | 36,100 |
17.09.24 09:53:58 | - | 36,100 |
17.09.24 09:50:57 | - | 36,100 |
17.09.24 09:50:51 | - | 36,080 |
17.09.24 09:50:45 | - | 36,080 |
17.09.24 09:50:43 | - | 36,080 |
17.09.24 09:50:43 | - | 36,080 |
17.09.24 09:48:48 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:06 | - | 36,120 |
17.09.24 09:46:57 | - | 36,120 |
17.09.24 09:45:26 | - | 36,120 |
17.09.24 09:43:31 | - | 36,120 |
17.09.24 09:42:14 | - | 36,120 |
17.09.24 09:42:07 | - | 36,100 |
17.09.24 09:42:04 | - | 36,120 |
17.09.24 09:41:58 | - | 36,100 |
17.09.24 09:39:14 | - | 36,040 |
17.09.24 09:36:13 | - | 36,040 |
17.09.24 09:36:09 | - | 36,020 |
17.09.24 09:36:09 | - | 36,020 |
17.09.24 09:35:38 | - | 36,040 |
17.09.24 09:33:35 | - | 36,020 |
17.09.24 09:33:35 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:07 | - | 36,020 |
17.09.24 09:31:54 | - | 36,020 |
17.09.24 09:30:46 | - | 36,000 |
17.09.24 09:30:36 | - | 35,980 |
17.09.24 09:30:14 | - | 36,020 |
17.09.24 09:30:07 | - | 36,000 |
17.09.24 09:29:51 | - | 36,000 |
17.09.24 09:29:49 | - | 36,000 |
17.09.24 09:28:52 | - | 36,020 |
17.09.24 09:28:42 | - | 36,040 |
17.09.24 09:27:31 | - | 36,020 |
17.09.24 09:26:18 | - | 36,000 |
17.09.24 09:26:08 | - | 36,000 |
17.09.24 09:25:58 | - | 36,020 |
17.09.24 09:25:56 | - | 36,000 |