DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:39 | - | 35,860 |
17.09.24 07:55:15 | - | 35,840 |
17.09.24 07:52:15 | - | 35,840 |
17.09.24 07:49:15 | - | 35,840 |
17.09.24 07:46:15 | - | 35,840 |
17.09.24 07:46:13 | - | 35,820 |
17.09.24 07:43:47 | - | 35,840 |
17.09.24 07:40:47 | - | 35,840 |
17.09.24 07:40:01 | - | 35,820 |
17.09.24 07:38:18 | - | 35,840 |
17.09.24 07:38:01 | - | 35,820 |
17.09.24 07:35:01 | - | 35,820 |
17.09.24 07:33:46 | - | 35,840 |
17.09.24 07:33:41 | - | 35,820 |
17.09.24 07:32:01 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:30:01 | - | 35,840 |
17.09.24 07:29:48 | - | 35,820 |
17.09.24 07:28:58 | - | 35,840 |
17.09.24 07:25:58 | - | 35,840 |
17.09.24 07:23:59 | - | 35,820 |
17.09.24 07:23:41 | - | 35,840 |
17.09.24 07:23:29 | - | 35,820 |
17.09.24 07:20:28 | - | 35,820 |
17.09.24 07:17:28 | - | 35,820 |
17.09.24 07:14:28 | - | 35,820 |
17.09.24 07:11:28 | - | 35,820 |
17.09.24 07:08:27 | - | 35,820 |
17.09.24 07:05:27 | - | 35,820 |
17.09.24 07:03:46 | - | 35,840 |
17.09.24 07:03:29 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |
16.09.24 22:58:21 | - | 35,840 |